logo
Slika za DASH
DASHDash AI
RSD$0.008731
-9.20%
1D

Dash AI (DASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.009934RSD$0.01032RSD$0.009554RSD$0.009692RSD$3,167.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009957RSD$0.01011RSD$0.009694RSD$0.009934RSD$2,708.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01012RSD$0.01024RSD$0.009842RSD$0.009958RSD$3,491.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01079RSD$0.01096RSD$0.01011RSD$0.01011RSD$2,391.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01029RSD$0.01079RSD$0.01006RSD$0.01079RSD$2,169.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01065RSD$0.01080RSD$0.01027RSD$0.01029RSD$2,961.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01044RSD$0.01079RSD$0.01027RSD$0.01065RSD$2,657.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01044RSD$0.01058RSD$0.01039RSD$0.01044RSD$2,148.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01023RSD$0.01045RSD$0.01013RSD$0.01044RSD$2,122.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01015RSD$0.01027RSD$0.01010RSD$0.01024RSD$2,117.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009994RSD$0.01016RSD$0.009897RSD$0.01015RSD$2,093.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01017RSD$0.01030RSD$0.009965RSD$0.009994RSD$2,137.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009885RSD$0.01031RSD$0.009881RSD$0.01017RSD$2,380.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01059RSD$0.01067RSD$0.009832RSD$0.009885RSD$5,446.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01117RSD$0.01148RSD$0.01055RSD$0.01059RSD$2,276.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01132RSD$0.01151RSD$0.01113RSD$0.01117RSD$2,790.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01152RSD$0.01159RSD$0.01132RSD$0.01132RSD$3,646.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01155RSD$0.01159RSD$0.01140RSD$0.01152RSD$2,214.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01140RSD$0.01166RSD$0.01135RSD$0.01155RSD$1,967.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01164RSD$0.01176RSD$0.01125RSD$0.01140RSD$2,184.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01196RSD$0.01219RSD$0.01143RSD$0.01164RSD$2,102.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01237RSD$0.01244RSD$0.01142RSD$0.01199RSD$2,499.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01261RSD$0.01264RSD$0.01214RSD$0.01236RSD$6,703.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01278RSD$0.01284RSD$0.01222RSD$0.01260RSD$3,008.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01235RSD$0.01290RSD$0.01215RSD$0.01278RSD$2,150.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01220RSD$0.01284RSD$0.01198RSD$0.01235RSD$2,267.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01162RSD$0.01321RSD$0.01141RSD$0.01220RSD$3,183.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01217RSD$0.01228RSD$0.01140RSD$0.01162RSD$3,494.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01196RSD$0.01264RSD$0.01191RSD$0.01217RSD$3,228.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01240RSD$0.01271RSD$0.01188RSD$0.01196RSD$3,312.45RSD$0.00

Dobijte potpun pregled istorije cene za Dash AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash AI, kao i istorijski obim trgovanja za DASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash AI, od početne cene za Dash AI do najnovijih podataka o ceni za DASH. Naš alat za istoriju cene za DASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije