Slika za DASH
DASHDash AI
RSD$0.01206
5.69%
1D

Dash AI (DASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01204RSD$0.01215RSD$0.01127RSD$0.01149RSD$3,456.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01183RSD$0.01250RSD$0.01178RSD$0.01204RSD$3,192.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01226RSD$0.01257RSD$0.01175RSD$0.01183RSD$3,276.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01235RSD$0.01270RSD$0.01206RSD$0.01232RSD$2,159.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01297RSD$0.01307RSD$0.01221RSD$0.01235RSD$2,672.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01196RSD$0.01301RSD$0.01168RSD$0.01297RSD$3,369.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01226RSD$0.01261RSD$0.01187RSD$0.01194RSD$3,209.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01097RSD$0.01262RSD$0.01032RSD$0.01226RSD$3,547.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01142RSD$0.01230RSD$0.01053RSD$0.01095RSD$2,285.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01158RSD$0.01162RSD$0.01119RSD$0.01142RSD$2,113.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01117RSD$0.01165RSD$0.01117RSD$0.01158RSD$2,176.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01102RSD$0.01123RSD$0.01083RSD$0.01117RSD$2,157.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01116RSD$0.01129RSD$0.01098RSD$0.01102RSD$2,197.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01068RSD$0.01133RSD$0.01067RSD$0.01115RSD$2,187.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01088RSD$0.01106RSD$0.01050RSD$0.01067RSD$2,498.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01007RSD$0.01098RSD$0.01003RSD$0.01088RSD$2,345.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01081RSD$0.01087RSD$0.01007RSD$0.01007RSD$3,346.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009771RSD$0.01109RSD$0.009700RSD$0.01082RSD$3,586.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01042RSD$0.01060RSD$0.009601RSD$0.009771RSD$2,884.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01015RSD$0.01070RSD$0.01014RSD$0.01042RSD$2,180.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01012RSD$0.01023RSD$0.009869RSD$0.01015RSD$2,221.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009912RSD$0.01019RSD$0.009696RSD$0.01012RSD$2,577.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01116RSD$0.01123RSD$0.009912RSD$0.009912RSD$6,196.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01079RSD$0.01120RSD$0.01076RSD$0.01113RSD$5,950.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01153RSD$0.01153RSD$0.01078RSD$0.01079RSD$3,847.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01122RSD$0.01156RSD$0.01083RSD$0.01153RSD$3,397.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01054RSD$0.01136RSD$0.01053RSD$0.01122RSD$2,383.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01062RSD$0.01065RSD$0.01045RSD$0.01054RSD$3,003.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01055RSD$0.01093RSD$0.01051RSD$0.01062RSD$2,316.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01009RSD$0.01065RSD$0.01009RSD$0.01055RSD$3,330.66RSD$0.00

Dobijte potpun pregled istorije cene za Dash AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash AI, kao i istorijski obim trgovanja za DASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash AI, od početne cene za Dash AI do najnovijih podataka o ceni za DASH. Naš alat za istoriju cene za DASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije