Slika za DASH
DASHDash AI
RSD$0.01005
1.67%
1D

Dash AI (DASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.009834RSD$0.009944RSD$0.009593RSD$0.009871RSD$2,159.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009635RSD$0.009904RSD$0.009425RSD$0.009836RSD$2,505.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01084RSD$0.01092RSD$0.009635RSD$0.009635RSD$6,022.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01049RSD$0.01088RSD$0.01046RSD$0.01082RSD$5,784.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01120RSD$0.01121RSD$0.01048RSD$0.01049RSD$3,739.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01091RSD$0.01123RSD$0.01052RSD$0.01120RSD$3,302.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01025RSD$0.01104RSD$0.01023RSD$0.01091RSD$2,317.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01032RSD$0.01036RSD$0.01016RSD$0.01025RSD$2,919.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01026RSD$0.01063RSD$0.01021RSD$0.01032RSD$2,251.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009804RSD$0.01035RSD$0.009804RSD$0.01026RSD$3,237.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01019RSD$0.01025RSD$0.009476RSD$0.009804RSD$2,626.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009974RSD$0.01019RSD$0.009891RSD$0.01019RSD$2,277.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008637RSD$0.01077RSD$0.008637RSD$0.009974RSD$8,553.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008256RSD$0.008780RSD$0.008247RSD$0.008643RSD$2,056.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009184RSD$0.009385RSD$0.008252RSD$0.008256RSD$2,119.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008511RSD$0.009258RSD$0.008477RSD$0.009184RSD$2,401.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008734RSD$0.008769RSD$0.008385RSD$0.008511RSD$2,169.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008464RSD$0.008922RSD$0.008464RSD$0.008734RSD$3,418.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009043RSD$0.009053RSD$0.008439RSD$0.008467RSD$2,630.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008319RSD$0.009095RSD$0.008188RSD$0.009051RSD$3,219.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008319RSD$0.008319RSD$0.008319RSD$0.008319RSD$2,262.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008083RSD$0.008411RSD$0.008083RSD$0.008319RSD$2,249.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008275RSD$0.008275RSD$0.007776RSD$0.008083RSD$2,575.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007662RSD$0.008288RSD$0.007655RSD$0.008273RSD$2,385.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008228RSD$0.008254RSD$0.007646RSD$0.007662RSD$2,457.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007946RSD$0.008296RSD$0.007927RSD$0.008223RSD$2,457.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008078RSD$0.008081RSD$0.007946RSD$0.007946RSD$2,009.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007971RSD$0.008112RSD$0.007919RSD$0.008079RSD$2,028.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008093RSD$0.008136RSD$0.007917RSD$0.007971RSD$2,167.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007838RSD$0.008132RSD$0.007816RSD$0.008093RSD$2,398.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008278RSD$0.008343RSD$0.007829RSD$0.007835RSD$2,176.58RSD$0.00

Dobijte potpun pregled istorije cene za Dash AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash AI, kao i istorijski obim trgovanja za DASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash AI, od početne cene za Dash AI do najnovijih podataka o ceni za DASH. Naš alat za istoriju cene za DASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije