Slika za D2T
D2TDash 2 Trade
RSD$0.008826
-12.53%
1D

Dash 2 Trade (D2T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01005RSD$0.01043RSD$0.008356RSD$0.008825RSD$36,131RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008829RSD$0.01005RSD$0.008563RSD$0.01005RSD$18,100RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008584RSD$0.009398RSD$0.008564RSD$0.008829RSD$18,226RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009649RSD$0.009650RSD$0.008565RSD$0.008584RSD$26,468RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01006RSD$0.01050RSD$0.009628RSD$0.009649RSD$9,305.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009389RSD$0.01051RSD$0.009369RSD$0.01006RSD$30,128RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01113RSD$0.01208RSD$0.009368RSD$0.009389RSD$54,964RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01245RSD$0.01311RSD$0.009559RSD$0.01113RSD$44,333RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01205RSD$0.01367RSD$0.01203RSD$0.01245RSD$56,612RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02071RSD$0.02071RSD$0.01151RSD$0.01205RSD$69,994RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02929RSD$0.02929RSD$0.01653RSD$0.02071RSD$53,037RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03764RSD$0.03775RSD$0.02929RSD$0.02929RSD$2,702.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03757RSD$0.03765RSD$0.03757RSD$0.03764RSD$2,136.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03757RSD$0.03758RSD$0.03757RSD$0.03757RSD$590.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03758RSD$0.03758RSD$0.03757RSD$0.03757RSD$1,027.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03758RSD$0.03766RSD$0.03757RSD$0.03758RSD$2,054.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03758RSD$0.04142RSD$0.03758RSD$0.03758RSD$1,538.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03757RSD$0.03758RSD$0.03757RSD$0.03758RSD$4,000.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03759RSD$0.03909RSD$0.03757RSD$0.03757RSD$1,588.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03954RSD$0.03955RSD$0.03758RSD$0.03759RSD$11,910RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03758RSD$0.04143RSD$0.03758RSD$0.03955RSD$11,134RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03758RSD$0.03768RSD$0.03757RSD$0.03758RSD$1,830.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03757RSD$0.03758RSD$0.03757RSD$0.03758RSD$1,252.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03758RSD$0.03758RSD$0.03757RSD$0.03757RSD$1,605.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03688RSD$0.03758RSD$0.03688RSD$0.03758RSD$1,180.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03688RSD$0.03688RSD$0.03687RSD$0.03688RSD$331.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03818RSD$0.03818RSD$0.03687RSD$0.03688RSD$186.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03818RSD$0.03818RSD$0.03818RSD$0.03818RSD$146.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03818RSD$0.03818RSD$0.03818RSD$0.03818RSD$146.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03818RSD$0.03818RSD$0.03818RSD$0.03818RSD$146.13RSD$0.00

Dobijte potpun pregled istorije cene za Dash 2 Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash 2 Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash 2 Trade, kao i istorijski obim trgovanja za D2T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash 2 Trade, od početne cene za Dash 2 Trade do najnovijih podataka o ceni za D2T. Naš alat za istoriju cene za D2T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije