Slika za D2T
D2TDash 2 Trade
RSD$0.002489
6.57%
1D

Dash 2 Trade (D2T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.002348RSD$0.002349RSD$0.002348RSD$0.002348RSD$1,930.82RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.002236RSD$0.002348RSD$0.002130RSD$0.002348RSD$6,913.99RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002340RSD$0.002350RSD$0.002131RSD$0.002236RSD$6,180.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002488RSD$0.002488RSD$0.002318RSD$0.002340RSD$5,498.09RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002545RSD$0.002642RSD$0.002348RSD$0.002488RSD$12,587RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002695RSD$0.003021RSD$0.002489RSD$0.002545RSD$63,424RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003775RSD$0.003912RSD$0.002539RSD$0.002695RSD$147,432RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003563RSD$0.004228RSD$0.003311RSD$0.003775RSD$221,984RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003021RSD$0.004076RSD$0.002980RSD$0.003562RSD$129,106RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002821RSD$0.003279RSD$0.002814RSD$0.003021RSD$178,917RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002651RSD$0.004204RSD$0.002534RSD$0.002874RSD$197,320RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003936RSD$0.003936RSD$0.002131RSD$0.002651RSD$116,303RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004129RSD$0.004214RSD$0.003726RSD$0.003936RSD$61,501RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005856RSD$0.005869RSD$0.003728RSD$0.004129RSD$138,591RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006676RSD$0.006679RSD$0.005854RSD$0.005856RSD$27,976RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008694RSD$0.008695RSD$0.006669RSD$0.006676RSD$13,710RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008875RSD$0.008875RSD$0.008691RSD$0.008695RSD$2,179.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008620RSD$0.008878RSD$0.008620RSD$0.008875RSD$4,870.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008625RSD$0.008625RSD$0.008620RSD$0.008620RSD$2,865.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009212RSD$0.009626RSD$0.008625RSD$0.008625RSD$2,497.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009606RSD$0.01239RSD$0.009153RSD$0.009212RSD$1,768.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008624RSD$0.01008RSD$0.008624RSD$0.009606RSD$3,209.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008973RSD$0.008974RSD$0.008623RSD$0.008624RSD$13,543RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008946RSD$0.008974RSD$0.008624RSD$0.008973RSD$2,462.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008644RSD$0.009012RSD$0.008642RSD$0.008946RSD$2,155.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01087RSD$0.01368RSD$0.008624RSD$0.008644RSD$8,110.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02103RSD$0.02103RSD$0.009409RSD$0.01079RSD$23,999RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008629RSD$0.04022RSD$0.008628RSD$0.02335RSD$5,892.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008644RSD$0.01026RSD$0.008624RSD$0.008629RSD$9,747.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008657RSD$0.009123RSD$0.008630RSD$0.008644RSD$3,895.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008866RSD$0.009014RSD$0.008637RSD$0.008657RSD$6,127.94RSD$0.00

Dobijte potpun pregled istorije cene za Dash 2 Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash 2 Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash 2 Trade, kao i istorijski obim trgovanja za D2T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash 2 Trade, od početne cene za Dash 2 Trade do najnovijih podataka o ceni za D2T. Naš alat za istoriju cene za D2T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije