Slika za D2T
D2TDash 2 Trade
RSD$0.03615
-2.82%
1D

Dash 2 Trade (D2T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.03742RSD$0.03742RSD$0.03614RSD$0.03615RSD$182.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03742RSD$0.03742RSD$0.03742RSD$0.03742RSD$143.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03742RSD$0.03742RSD$0.03742RSD$0.03742RSD$143.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03742RSD$0.03742RSD$0.03742RSD$0.03742RSD$143.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03743RSD$0.03743RSD$0.03742RSD$0.03742RSD$244.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03719RSD$0.03743RSD$0.03719RSD$0.03743RSD$8,360.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03832RSD$0.03989RSD$0.03616RSD$0.03719RSD$5,053.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03985RSD$0.03985RSD$0.03448RSD$0.03832RSD$6,217.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03909RSD$0.04048RSD$0.03617RSD$0.03985RSD$13,860RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04696RSD$0.05579RSD$0.03909RSD$0.03909RSD$23,914RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05230RSD$0.05629RSD$0.04695RSD$0.04696RSD$8,407.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05231RSD$0.05669RSD$0.05219RSD$0.05230RSD$12,165RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05424RSD$0.05487RSD$0.05218RSD$0.05231RSD$4,798.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05115RSD$0.05425RSD$0.05114RSD$0.05424RSD$4,702.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05171RSD$0.05183RSD$0.05114RSD$0.05115RSD$8,481.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06647RSD$0.06647RSD$0.05114RSD$0.05171RSD$5,413.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06647RSD$0.06648RSD$0.06645RSD$0.06647RSD$1,704.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06718RSD$0.06718RSD$0.06647RSD$0.06647RSD$1,370.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06718RSD$0.06719RSD$0.06718RSD$0.06718RSD$2,653.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06637RSD$0.06718RSD$0.06635RSD$0.06718RSD$1,796.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07162RSD$0.07162RSD$0.06636RSD$0.06637RSD$7,804.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07162RSD$0.07162RSD$0.07162RSD$0.07162RSD$26,799RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07163RSD$0.07163RSD$0.07161RSD$0.07162RSD$27,033RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07569RSD$0.07584RSD$0.07162RSD$0.07162RSD$2,110.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07568RSD$0.07570RSD$0.07568RSD$0.07569RSD$587.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07583RSD$0.07584RSD$0.07568RSD$0.07568RSD$1,225.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07780RSD$0.07780RSD$0.07565RSD$0.07583RSD$1,262.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07838RSD$0.07838RSD$0.07775RSD$0.07780RSD$106.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07840RSD$0.07840RSD$0.07838RSD$0.07838RSD$136.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07837RSD$0.07840RSD$0.07837RSD$0.07840RSD$1,917.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07837RSD$0.07837RSD$0.07837RSD$0.07837RSD$3,532.88RSD$0.00

Dobijte potpun pregled istorije cene za Dash 2 Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dash 2 Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dash 2 Trade, kao i istorijski obim trgovanja za D2T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dash 2 Trade, od početne cene za Dash 2 Trade do najnovijih podataka o ceni za D2T. Naš alat za istoriju cene za D2T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije