Slika za DARWIN
DARWINDarwin
RSD$0.004071
0.14%
1D

Darwin (DARWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004035RSD$0.004071RSD$0.004012RSD$0.004071RSD$27.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003937RSD$0.004035RSD$0.003937RSD$0.004035RSD$148.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$156.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$156.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$156.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003919RSD$0.003937RSD$0.003919RSD$0.003937RSD$156.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003768RSD$0.003960RSD$0.003768RSD$0.003919RSD$147.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003864RSD$0.003864RSD$0.003695RSD$0.003768RSD$52.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003864RSD$0.003864RSD$0.003864RSD$0.003864RSD$17.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003672RSD$0.003864RSD$0.003672RSD$0.003864RSD$16.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003662RSD$0.003672RSD$0.003493RSD$0.003672RSD$14.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003518RSD$0.003710RSD$0.003518RSD$0.003662RSD$8.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$11.61RSD$0.00

Dobijte potpun pregled istorije cene za Darwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwin, kao i istorijski obim trgovanja za DARWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwin, od početne cene za Darwin do najnovijih podataka o ceni za DARWIN. Naš alat za istoriju cene za DARWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije