Slika za DARWIN
DARWINDarwin
RSD$0.003522
-0.12%
1D

Darwin (DARWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003522RSD$0.003522RSD$0.003522RSD$0.003522RSD$23.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003472RSD$0.003545RSD$0.003441RSD$0.003522RSD$31.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003433RSD$0.003499RSD$0.003433RSD$0.003476RSD$76.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003433RSD$0.003433RSD$0.003433RSD$0.003433RSD$226.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003433RSD$0.003433RSD$0.003433RSD$0.003433RSD$226.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003494RSD$0.003705RSD$0.003388RSD$0.003433RSD$228.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003595RSD$0.003595RSD$0.003490RSD$0.003490RSD$11.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003595RSD$0.003595RSD$0.003595RSD$0.003595RSD$4.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003543RSD$0.003595RSD$0.003490RSD$0.003595RSD$4.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004153RSD$0.004153RSD$0.003477RSD$0.003543RSD$629.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004153RSD$0.004153RSD$0.004153RSD$0.004153RSD$865.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004153RSD$0.004153RSD$0.004153RSD$0.004153RSD$865.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004153RSD$0.004153RSD$0.004153RSD$0.004153RSD$865.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004153RSD$0.004153RSD$0.004153RSD$0.004153RSD$865.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004213RSD$0.004213RSD$0.004028RSD$0.004153RSD$9,846.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004045RSD$0.004314RSD$0.003984RSD$0.004213RSD$17,710RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004078RSD$0.004122RSD$0.003920RSD$0.004045RSD$2,548.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004096RSD$0.004096RSD$0.004069RSD$0.004069RSD$156.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004096RSD$0.004096RSD$0.004096RSD$0.004096RSD$27.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004096RSD$0.004096RSD$0.004096RSD$0.004096RSD$27.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004096RSD$0.004096RSD$0.004096RSD$0.004096RSD$27.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004059RSD$0.004096RSD$0.004037RSD$0.004096RSD$27.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003961RSD$0.004059RSD$0.003961RSD$0.004059RSD$149.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003961RSD$0.003961RSD$0.003961RSD$0.003961RSD$157.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003961RSD$0.003961RSD$0.003961RSD$0.003961RSD$157.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003961RSD$0.003961RSD$0.003961RSD$0.003961RSD$157.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003944RSD$0.003961RSD$0.003944RSD$0.003961RSD$157.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003791RSD$0.003984RSD$0.003791RSD$0.003944RSD$149.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003888RSD$0.003888RSD$0.003718RSD$0.003792RSD$52.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003888RSD$0.003888RSD$0.003888RSD$0.003888RSD$17.11RSD$0.00

Dobijte potpun pregled istorije cene za Darwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwin, kao i istorijski obim trgovanja za DARWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwin, od početne cene za Darwin do najnovijih podataka o ceni za DARWIN. Naš alat za istoriju cene za DARWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije