Slika za RING
RINGDarwinia Network
RSD$0.02479
-6.18%
1D

Darwinia Network (RING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02635RSD$0.02656RSD$0.02604RSD$0.02653RSD$13,644RSD$46.63M
Oct 28, 2026Oct 29, 2026RSD$0.02626RSD$0.02649RSD$0.02606RSD$0.02635RSD$84,650RSD$46.80M
Oct 27, 2026Oct 28, 2026RSD$0.02587RSD$0.02699RSD$0.02585RSD$0.02625RSD$68,619RSD$46.47M
Oct 26, 2026Oct 27, 2026RSD$0.02761RSD$0.02761RSD$0.02536RSD$0.02587RSD$48,774RSD$46.68M
Oct 25, 2026Oct 26, 2026RSD$0.02788RSD$0.02788RSD$0.02761RSD$0.02761RSD$6,169.76RSD$49.21M
Oct 24, 2026Oct 25, 2026RSD$0.02902RSD$0.02944RSD$0.02788RSD$0.02788RSD$2,807.70RSD$51.23M
Oct 23, 2026Oct 24, 2026RSD$0.02913RSD$0.02938RSD$0.02900RSD$0.02902RSD$210,367RSD$52.04M
Oct 22, 2026Oct 23, 2026RSD$0.02970RSD$0.02970RSD$0.02884RSD$0.02913RSD$62,186RSD$52.44M
Oct 21, 2026Oct 22, 2026RSD$0.02952RSD$0.02977RSD$0.02951RSD$0.02970RSD$15,439RSD$52.68M
Oct 20, 2026Oct 21, 2026RSD$0.02940RSD$0.02952RSD$0.02939RSD$0.02952RSD$429.43RSD$52.34M
Oct 19, 2026Oct 20, 2026RSD$0.02877RSD$0.02950RSD$0.02877RSD$0.02939RSD$13,326RSD$52.10M
Oct 18, 2026Oct 19, 2026RSD$0.02912RSD$0.02912RSD$0.02877RSD$0.02877RSD$1,863.66RSD$51.72M
Oct 17, 2026Oct 18, 2026RSD$0.02926RSD$0.02926RSD$0.02911RSD$0.02912RSD$1,027.67RSD$51.89M
Oct 16, 2026Oct 17, 2026RSD$0.02960RSD$0.02982RSD$0.02926RSD$0.02926RSD$30,887RSD$52.54M
Oct 15, 2026Oct 16, 2026RSD$0.03000RSD$0.03001RSD$0.02885RSD$0.02960RSD$90,994RSD$52.38M
Oct 14, 2026Oct 15, 2026RSD$0.03011RSD$0.03015RSD$0.02948RSD$0.03000RSD$17,903RSD$53.45M
Oct 13, 2026Oct 14, 2026RSD$0.03066RSD$0.03073RSD$0.03011RSD$0.03011RSD$6,588.72RSD$53.91M
Oct 12, 2026Oct 13, 2026RSD$0.03044RSD$0.03067RSD$0.03043RSD$0.03066RSD$18,777RSD$54.55M
Oct 11, 2026Oct 12, 2026RSD$0.03016RSD$0.03044RSD$0.03016RSD$0.03044RSD$1,330.99RSD$54.04M
Oct 10, 2026Oct 11, 2026RSD$0.03043RSD$0.03053RSD$0.03016RSD$0.03016RSD$6,118.01RSD$53.81M
Oct 9, 2026Oct 10, 2026RSD$0.03070RSD$0.03070RSD$0.03037RSD$0.03044RSD$61,427RSD$54.25M
Oct 8, 2026Oct 9, 2026RSD$0.03161RSD$0.03166RSD$0.03007RSD$0.03070RSD$56,375RSD$55.30M
Oct 7, 2026Oct 8, 2026RSD$0.03175RSD$0.03175RSD$0.03148RSD$0.03161RSD$112,276RSD$56.41M
Oct 6, 2026Oct 7, 2026RSD$0.03110RSD$0.03217RSD$0.03110RSD$0.03175RSD$43,571RSD$56.52M
Oct 5, 2026Oct 6, 2026RSD$0.03207RSD$0.03220RSD$0.03067RSD$0.03110RSD$13,975RSD$56.28M
Oct 4, 2026Oct 5, 2026RSD$0.03213RSD$0.03216RSD$0.03183RSD$0.03207RSD$117,366RSD$57.01M
Oct 3, 2026Oct 4, 2026RSD$0.03271RSD$0.03283RSD$0.03161RSD$0.03213RSD$55,644RSD$58.00M
Oct 2, 2026Oct 3, 2026RSD$0.03308RSD$0.03346RSD$0.03251RSD$0.03269RSD$76,158RSD$58.82M
Oct 1, 2026Oct 2, 2026RSD$0.03408RSD$0.03414RSD$0.03295RSD$0.03308RSD$247,584RSD$59.20M
Sep 30, 2026Oct 1, 2026RSD$0.03467RSD$0.03549RSD$0.03397RSD$0.03408RSD$41,161RSD$61.96M

Dobijte potpun pregled istorije cene za Darwinia Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwinia Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwinia Network, kao i istorijski obim trgovanja za RING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwinia Network, od početne cene za Darwinia Network do najnovijih podataka o ceni za RING. Naš alat za istoriju cene za RING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije