Slika za RING
RINGDarwinia Network
RSD$0.03023
-0.06%
1D

Darwinia Network (RING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.03132RSD$0.03136RSD$0.02980RSD$0.03041RSD$55,851RSD$54.79M
Oct 7, 2026Oct 8, 2026RSD$0.03145RSD$0.03146RSD$0.03119RSD$0.03132RSD$111,232RSD$55.89M
Oct 6, 2026Oct 7, 2026RSD$0.03081RSD$0.03187RSD$0.03081RSD$0.03145RSD$43,166RSD$55.99M
Oct 5, 2026Oct 6, 2026RSD$0.03177RSD$0.03190RSD$0.03039RSD$0.03081RSD$13,845RSD$55.76M
Oct 4, 2026Oct 5, 2026RSD$0.03183RSD$0.03187RSD$0.03153RSD$0.03177RSD$116,276RSD$56.48M
Oct 3, 2026Oct 4, 2026RSD$0.03240RSD$0.03252RSD$0.03131RSD$0.03183RSD$55,127RSD$57.46M
Oct 2, 2026Oct 3, 2026RSD$0.03277RSD$0.03315RSD$0.03221RSD$0.03239RSD$75,451RSD$58.27M
Oct 1, 2026Oct 2, 2026RSD$0.03376RSD$0.03382RSD$0.03264RSD$0.03277RSD$245,284RSD$58.65M
Sep 30, 2026Oct 1, 2026RSD$0.03435RSD$0.03516RSD$0.03366RSD$0.03376RSD$40,779RSD$61.38M
Sep 29, 2026Sep 30, 2026RSD$0.03528RSD$0.03573RSD$0.03435RSD$0.03435RSD$130,776RSD$62.53M
Sep 28, 2026Sep 29, 2026RSD$0.03584RSD$0.03586RSD$0.03505RSD$0.03528RSD$162,493RSD$63.31M
Sep 27, 2026Sep 28, 2026RSD$0.03662RSD$0.03721RSD$0.03561RSD$0.03584RSD$126,619RSD$64.85M
Sep 26, 2026Sep 27, 2026RSD$0.03737RSD$0.03737RSD$0.03633RSD$0.03662RSD$573,907RSD$65.64M
Sep 25, 2026Sep 26, 2026RSD$0.03338RSD$0.03890RSD$0.03338RSD$0.03737RSD$281,793RSD$63.13M
Sep 24, 2026Sep 25, 2026RSD$0.03391RSD$0.03408RSD$0.03323RSD$0.03338RSD$36,362RSD$60.08M
Sep 23, 2026Sep 24, 2026RSD$0.03574RSD$0.03625RSD$0.03380RSD$0.03390RSD$69,518RSD$61.79M
Sep 22, 2026Sep 23, 2026RSD$0.03778RSD$0.03790RSD$0.03530RSD$0.03572RSD$203,932RSD$63.61M
Sep 21, 2026Sep 22, 2026RSD$0.03665RSD$0.03812RSD$0.03665RSD$0.03776RSD$182,417RSD$66.75M
Sep 20, 2026Sep 21, 2026RSD$0.03663RSD$0.03696RSD$0.03629RSD$0.03665RSD$142,743RSD$65.20M
Sep 19, 2026Sep 20, 2026RSD$0.03670RSD$0.03671RSD$0.03663RSD$0.03663RSD$17,878RSD$65.28M
Sep 18, 2026Sep 19, 2026RSD$0.03434RSD$0.03671RSD$0.03434RSD$0.03670RSD$18,967RSD$62.36M
Sep 17, 2026Sep 18, 2026RSD$0.03352RSD$0.03461RSD$0.03348RSD$0.03433RSD$43,078RSD$60.58M
Sep 16, 2026Sep 17, 2026RSD$0.03362RSD$0.03362RSD$0.03320RSD$0.03352RSD$71,814RSD$59.56M
Sep 15, 2026Sep 16, 2026RSD$0.03343RSD$0.03380RSD$0.03303RSD$0.03362RSD$16,508RSD$59.32M
Sep 14, 2026Sep 15, 2026RSD$0.03318RSD$0.03344RSD$0.03317RSD$0.03343RSD$2,309.35RSD$59.33M
Sep 13, 2026Sep 14, 2026RSD$0.03376RSD$0.03392RSD$0.03287RSD$0.03318RSD$36,880RSD$59.38M
Sep 12, 2026Sep 13, 2026RSD$0.03413RSD$0.03419RSD$0.03342RSD$0.03374RSD$83,093RSD$60.32M
Sep 11, 2026Sep 12, 2026RSD$0.03276RSD$0.03452RSD$0.03252RSD$0.03413RSD$123,006RSD$59.53M
Sep 10, 2026Sep 11, 2026RSD$0.03299RSD$0.03299RSD$0.03227RSD$0.03276RSD$63,473RSD$58.21M
Sep 9, 2026Sep 10, 2026RSD$0.03303RSD$0.03335RSD$0.03156RSD$0.03299RSD$84,414RSD$57.87M

Dobijte potpun pregled istorije cene za Darwinia Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwinia Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwinia Network, kao i istorijski obim trgovanja za RING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwinia Network, od početne cene za Darwinia Network do najnovijih podataka o ceni za RING. Naš alat za istoriju cene za RING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije