Slika za RING
RINGDarwinia Network
RSD$0.03590
6.41%
1D

Darwinia Network (RING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.03359RSD$0.03591RSD$0.03359RSD$0.03590RSD$18,553RSD$61.00M
Sep 17, 2026Sep 18, 2026RSD$0.03279RSD$0.03385RSD$0.03275RSD$0.03358RSD$42,138RSD$59.26M
Sep 16, 2026Sep 17, 2026RSD$0.03289RSD$0.03289RSD$0.03248RSD$0.03279RSD$70,246RSD$58.26M
Sep 15, 2026Sep 16, 2026RSD$0.03270RSD$0.03306RSD$0.03231RSD$0.03289RSD$16,148RSD$58.03M
Sep 14, 2026Sep 15, 2026RSD$0.03246RSD$0.03271RSD$0.03245RSD$0.03270RSD$2,258.95RSD$58.03M
Sep 13, 2026Sep 14, 2026RSD$0.03303RSD$0.03318RSD$0.03215RSD$0.03246RSD$36,076RSD$58.08M
Sep 12, 2026Sep 13, 2026RSD$0.03339RSD$0.03345RSD$0.03269RSD$0.03301RSD$81,280RSD$59.00M
Sep 11, 2026Sep 12, 2026RSD$0.03204RSD$0.03376RSD$0.03181RSD$0.03339RSD$120,322RSD$58.24M
Sep 10, 2026Sep 11, 2026RSD$0.03227RSD$0.03227RSD$0.03156RSD$0.03204RSD$62,087RSD$56.94M
Sep 9, 2026Sep 10, 2026RSD$0.03231RSD$0.03262RSD$0.03087RSD$0.03227RSD$82,572RSD$56.61M
Sep 8, 2026Sep 9, 2026RSD$0.03241RSD$0.03257RSD$0.03076RSD$0.03231RSD$71,235RSD$56.18M
Sep 7, 2026Sep 8, 2026RSD$0.03327RSD$0.03330RSD$0.03087RSD$0.03240RSD$45,624RSD$57.41M
Sep 6, 2026Sep 7, 2026RSD$0.03317RSD$0.03335RSD$0.03006RSD$0.03327RSD$62,803RSD$58.49M
Sep 5, 2026Sep 6, 2026RSD$0.03044RSD$0.03325RSD$0.02859RSD$0.03317RSD$89,326RSD$56.91M
Sep 4, 2026Sep 5, 2026RSD$0.03325RSD$0.03341RSD$0.02709RSD$0.03044RSD$52,536RSD$56.90M
Sep 3, 2026Sep 4, 2026RSD$0.03172RSD$0.03392RSD$0.03172RSD$0.03324RSD$81,474RSD$57.86M
Sep 2, 2026Sep 3, 2026RSD$0.03333RSD$0.03367RSD$0.03171RSD$0.03171RSD$276,822RSD$58.42M
Sep 1, 2026Sep 2, 2026RSD$0.03577RSD$0.03611RSD$0.03314RSD$0.03333RSD$150,104RSD$61.90M
Aug 31, 2026Sep 1, 2026RSD$0.03714RSD$0.03715RSD$0.03468RSD$0.03577RSD$114,539RSD$64.26M
Aug 30, 2026Aug 31, 2026RSD$0.03728RSD$0.03764RSD$0.03714RSD$0.03714RSD$1,050.54RSD$66.44M
Aug 29, 2026Aug 30, 2026RSD$0.03755RSD$0.03756RSD$0.03728RSD$0.03728RSD$4,551.11RSD$66.56M
Aug 28, 2026Aug 29, 2026RSD$0.03818RSD$0.03830RSD$0.03754RSD$0.03755RSD$18,496RSD$67.63M
Aug 27, 2026Aug 28, 2026RSD$0.03900RSD$0.03910RSD$0.03776RSD$0.03818RSD$11,334RSD$67.85M
Aug 26, 2026Aug 27, 2026RSD$0.03809RSD$0.03899RSD$0.03776RSD$0.03899RSD$9,934.64RSD$68.11M
Aug 25, 2026Aug 26, 2026RSD$0.03845RSD$0.03889RSD$0.03801RSD$0.03809RSD$61,907RSD$68.49M
Aug 24, 2026Aug 25, 2026RSD$0.03884RSD$0.03968RSD$0.03784RSD$0.03845RSD$69,657RSD$68.72M
Aug 23, 2026Aug 24, 2026RSD$0.03919RSD$0.03933RSD$0.03843RSD$0.03884RSD$23,214RSD$69.07M
Aug 22, 2026Aug 23, 2026RSD$0.04046RSD$0.04082RSD$0.03881RSD$0.03919RSD$63,637RSD$70.40M
Aug 21, 2026Aug 22, 2026RSD$0.03741RSD$0.04048RSD$0.03741RSD$0.04046RSD$62,649RSD$69.03M
Aug 20, 2026Aug 21, 2026RSD$0.03672RSD$0.03742RSD$0.03666RSD$0.03741RSD$48,684RSD$65.95M
Aug 19, 2026Aug 20, 2026RSD$0.03259RSD$0.03715RSD$0.03215RSD$0.03672RSD$18,655RSD$59.35M

Dobijte potpun pregled istorije cene za Darwinia Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwinia Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwinia Network, kao i istorijski obim trgovanja za RING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwinia Network, od početne cene za Darwinia Network do najnovijih podataka o ceni za RING. Naš alat za istoriju cene za RING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije