Slika za DARK
DARKDarkwoods
RSD$0.07447
12.31%
1D

Darkwoods (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08585RSD$0.08599RSD$0.05683RSD$0.07090RSD$14.02MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1737RSD$0.1763RSD$0.08497RSD$0.08497RSD$10.60MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2429RSD$0.2447RSD$0.1726RSD$0.1737RSD$5.83MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2653RSD$0.2719RSD$0.2403RSD$0.2442RSD$6.80MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3018RSD$0.3041RSD$0.2489RSD$0.2651RSD$5.53MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3294RSD$0.3355RSD$0.2963RSD$0.3018RSD$7.69MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4251RSD$0.4271RSD$0.3288RSD$0.3294RSD$11.78MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4514RSD$0.4525RSD$0.3937RSD$0.4251RSD$20.95MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4068RSD$0.4569RSD$0.4033RSD$0.4514RSD$9.67MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4031RSD$0.4204RSD$0.3683RSD$0.4068RSD$6.00MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4786RSD$0.4814RSD$0.4025RSD$0.4031RSD$10.37MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3414RSD$0.4801RSD$0.3414RSD$0.4789RSD$17.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3124RSD$0.3418RSD$0.2586RSD$0.3418RSD$14.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4507RSD$0.4509RSD$0.3124RSD$0.3124RSD$11.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3215RSD$0.4555RSD$0.3173RSD$0.4507RSD$14.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3231RSD$0.3231RSD$0.2852RSD$0.3214RSD$10.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4016RSD$0.4191RSD$0.2872RSD$0.3230RSD$10.80MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4068RSD$0.4872RSD$0.3979RSD$0.4019RSD$11.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4463RSD$0.5187RSD$0.3893RSD$0.4068RSD$21.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4465RSD$0.5463RSD$0.4043RSD$0.4463RSD$38.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5652RSD$0.7179RSD$0.4461RSD$0.4465RSD$114.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3009RSD$0.5878RSD$0.2683RSD$0.5656RSD$30.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2942RSD$0.4394RSD$0.2687RSD$0.2997RSD$19.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1994RSD$0.3125RSD$0.1967RSD$0.2942RSD$7.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2725RSD$0.2728RSD$0.1985RSD$0.1994RSD$5.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1947RSD$0.2785RSD$0.1927RSD$0.2725RSD$5.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2087RSD$0.2182RSD$0.1776RSD$0.1947RSD$12.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1907RSD$0.2490RSD$0.1887RSD$0.2089RSD$10.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1907RSD$0.2238RSD$0.1667RSD$0.1907RSD$16.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2316RSD$0.2316RSD$0.1830RSD$0.1907RSD$13.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2758RSD$0.2806RSD$0.2176RSD$0.2322RSD$4.46MRSD$0.00

Dobijte potpun pregled istorije cene za Darkwoods pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darkwoods – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darkwoods, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darkwoods, od početne cene za Darkwoods do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije