Slika za DARK
DARKDarkwoods
RSD$0.08714
30.13%
1D

Darkwoods (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08629RSD$0.08643RSD$0.05711RSD$0.07125RSD$14.09MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1746RSD$0.1772RSD$0.08540RSD$0.08540RSD$10.65MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2441RSD$0.2460RSD$0.1735RSD$0.1746RSD$5.86MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2666RSD$0.2732RSD$0.2415RSD$0.2454RSD$6.83MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3034RSD$0.3057RSD$0.2501RSD$0.2664RSD$5.56MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3310RSD$0.3372RSD$0.2978RSD$0.3034RSD$7.73MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4272RSD$0.4292RSD$0.3304RSD$0.3310RSD$11.84MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4537RSD$0.4548RSD$0.3957RSD$0.4272RSD$21.06MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4088RSD$0.4592RSD$0.4053RSD$0.4537RSD$9.72MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4051RSD$0.4225RSD$0.3702RSD$0.4088RSD$6.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4810RSD$0.4838RSD$0.4045RSD$0.4051RSD$10.42MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3431RSD$0.4825RSD$0.3431RSD$0.4813RSD$17.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3140RSD$0.3435RSD$0.2599RSD$0.3435RSD$14.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4529RSD$0.4531RSD$0.3139RSD$0.3140RSD$11.73MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3231RSD$0.4578RSD$0.3189RSD$0.4530RSD$14.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3247RSD$0.3248RSD$0.2867RSD$0.3231RSD$10.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4036RSD$0.4212RSD$0.2886RSD$0.3247RSD$10.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4089RSD$0.4897RSD$0.3999RSD$0.4039RSD$11.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4485RSD$0.5213RSD$0.3913RSD$0.4089RSD$21.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4487RSD$0.5490RSD$0.4063RSD$0.4485RSD$38.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5680RSD$0.7215RSD$0.4483RSD$0.4487RSD$114.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3024RSD$0.5908RSD$0.2696RSD$0.5685RSD$30.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2957RSD$0.4416RSD$0.2701RSD$0.3012RSD$19.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2004RSD$0.3140RSD$0.1977RSD$0.2956RSD$7.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2739RSD$0.2741RSD$0.1995RSD$0.2004RSD$5.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1957RSD$0.2799RSD$0.1937RSD$0.2739RSD$5.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2098RSD$0.2193RSD$0.1785RSD$0.1957RSD$12.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1917RSD$0.2502RSD$0.1897RSD$0.2099RSD$10.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1916RSD$0.2249RSD$0.1675RSD$0.1917RSD$16.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2328RSD$0.2328RSD$0.1839RSD$0.1916RSD$13.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2772RSD$0.2820RSD$0.2187RSD$0.2333RSD$4.48MRSD$0.00

Dobijte potpun pregled istorije cene za Darkwoods pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darkwoods – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darkwoods, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darkwoods, od početne cene za Darkwoods do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije