Slika za BINARY
BINARYdarksun
RSD$0.001345
0.67%
1D

darksun (BINARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.2255RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.2255RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.2255RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001351RSD$0.001351RSD$0.001284RSD$0.001345RSD$8.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$60.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001345RSD$0.001352RSD$0.001345RSD$0.001351RSD$60.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001492RSD$0.001492RSD$0.001345RSD$0.001345RSD$44.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$37.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$37.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001489RSD$0.001493RSD$0.001489RSD$0.001492RSD$315.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$626.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$626.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001467RSD$0.001509RSD$0.001453RSD$0.001489RSD$628.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001494RSD$0.001528RSD$0.001416RSD$0.001468RSD$70.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.0003992RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001478RSD$0.001494RSD$0.001464RSD$0.001494RSD$0.0003954RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001470RSD$0.001578RSD$0.001426RSD$0.001478RSD$1.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001497RSD$0.001497RSD$0.001420RSD$0.001448RSD$59.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$64.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001509RSD$0.001518RSD$0.001487RSD$0.001497RSD$64.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001460RSD$0.001509RSD$0.001460RSD$0.001509RSD$9.59RSD$0.00

Dobijte potpun pregled istorije cene za darksun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za darksun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za darksun, kao i istorijski obim trgovanja za BINARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za darksun, od početne cene za darksun do najnovijih podataka o ceni za BINARY. Naš alat za istoriju cene za BINARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije