Slika za BINARY
BINARYdarksun
RSD$0.001477
1.58%
1D

darksun (BINARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001455RSD$0.001496RSD$0.001441RSD$0.001477RSD$623.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001481RSD$0.001515RSD$0.001404RSD$0.001456RSD$69.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.0003959RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001465RSD$0.001481RSD$0.001452RSD$0.001481RSD$0.0003921RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001457RSD$0.001565RSD$0.001414RSD$0.001465RSD$1.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001485RSD$0.001485RSD$0.001408RSD$0.001436RSD$58.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$63.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001497RSD$0.001505RSD$0.001474RSD$0.001485RSD$63.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001448RSD$0.001497RSD$0.001448RSD$0.001497RSD$9.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$5.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$5.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001315RSD$0.001448RSD$0.001315RSD$0.001448RSD$176.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$195.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001362RSD$0.001364RSD$0.001299RSD$0.001315RSD$196.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001251RSD$0.001380RSD$0.001251RSD$0.001362RSD$144.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$52.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001213RSD$0.001251RSD$0.001213RSD$0.001251RSD$51.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001276RSD$0.001276RSD$0.001211RSD$0.001213RSD$19.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001016RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001016RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001016RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001016RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001256RSD$0.001321RSD$0.001216RSD$0.001276RSD$0.001013RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001320RSD$0.001320RSD$0.001256RSD$0.001256RSD$6.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$8.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$8.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$8.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001233RSD$0.001349RSD$0.001233RSD$0.001320RSD$13.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$21.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$21.53RSD$0.00

Dobijte potpun pregled istorije cene za darksun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za darksun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za darksun, kao i istorijski obim trgovanja za BINARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za darksun, od početne cene za darksun do najnovijih podataka o ceni za BINARY. Naš alat za istoriju cene za BINARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije