Slika za BINARY
BINARYdarksun
RSD$0.001237
0.39%
1D

darksun (BINARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.0009853RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001218RSD$0.001281RSD$0.001180RSD$0.001237RSD$0.0009822RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001281RSD$0.001281RSD$0.001218RSD$0.001218RSD$6.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$7.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$7.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$7.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001196RSD$0.001309RSD$0.001196RSD$0.001281RSD$12.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$20.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$20.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$20.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001214RSD$0.001245RSD$0.001196RSD$0.001196RSD$21.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001242RSD$0.001242RSD$0.001202RSD$0.001214RSD$2,727.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$2,984.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001191RSD$0.001321RSD$0.001191RSD$0.001242RSD$2,321.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$36.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$36.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$36.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001191RSD$0.001208RSD$0.001173RSD$0.001191RSD$36.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001198RSD$0.001251RSD$0.001191RSD$0.001191RSD$13.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001160RSD$0.001198RSD$0.001160RSD$0.001198RSD$369.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001148RSD$0.001160RSD$0.001148RSD$0.001160RSD$382.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001156RSD$0.001202RSD$0.001136RSD$0.001148RSD$536.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001072RSD$0.001184RSD$0.001070RSD$0.001156RSD$375.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009419RSD$0.001073RSD$0.0009419RSD$0.001072RSD$23.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009244RSD$0.0009450RSD$0.0009244RSD$0.0009419RSD$0.0006213RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009186RSD$0.0009429RSD$0.0009063RSD$0.0009244RSD$0.0006095RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009231RSD$0.0009231RSD$0.0009186RSD$0.0009186RSD$0.0004262RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009349RSD$0.0009349RSD$0.0009228RSD$0.0009231RSD$0.0004225RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009385RSD$0.0009385RSD$0.0009187RSD$0.0009349RSD$9.21RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$26.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009292RSD$0.0009385RSD$0.0009260RSD$0.0009385RSD$26.74RSD$0.00

Dobijte potpun pregled istorije cene za darksun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za darksun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za darksun, kao i istorijski obim trgovanja za BINARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za darksun, od početne cene za darksun do najnovijih podataka o ceni za BINARY. Naš alat za istoriju cene za BINARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije