Slika za DARKSTAR
DARKSTARDarkStar
RSD$0.001049
-0.28%
1D

DarkStar (DARKSTAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$231.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$231.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001044RSD$0.001055RSD$0.001031RSD$0.001049RSD$282.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001025RSD$0.001053RSD$0.001025RSD$0.001044RSD$200.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$172.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001048RSD$0.001068RSD$0.001025RSD$0.001025RSD$173.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001156RSD$0.001156RSD$0.001007RSD$0.001050RSD$71.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001156RSD$0.001156RSD$0.001156RSD$0.001156RSD$13.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001156RSD$0.001156RSD$0.001156RSD$0.001156RSD$13.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001155RSD$0.001162RSD$0.001135RSD$0.001156RSD$370.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001014RSD$0.001155RSD$0.001014RSD$0.001155RSD$321.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$115.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001014RSD$0.001023RSD$0.0009967RSD$0.001014RSD$115.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001058RSD$0.001058RSD$0.001004RSD$0.001014RSD$315.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$579.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$579.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$579.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$579.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001049RSD$0.001079RSD$0.001037RSD$0.001058RSD$577.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001029RSD$0.001080RSD$0.0009387RSD$0.001049RSD$464.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$238.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$238.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009876RSD$0.001035RSD$0.0009876RSD$0.001029RSD$252.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001002RSD$0.001025RSD$0.0009876RSD$0.0009876RSD$1,321.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001061RSD$0.001075RSD$0.0009998RSD$0.001002RSD$2,796.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001163RSD$0.001163RSD$0.0009191RSD$0.001061RSD$1,779.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,351.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,351.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,351.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$1,351.34RSD$0.00

Dobijte potpun pregled istorije cene za DarkStar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DarkStar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DarkStar, kao i istorijski obim trgovanja za DARKSTAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DarkStar, od početne cene za DarkStar do najnovijih podataka o ceni za DARKSTAR. Naš alat za istoriju cene za DARKSTAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije