logo
Slika za DARK
DARKDarkRoute (darkroute.exchange)
RSD$0.001207
-2.86%
1D

DarkRoute (darkroute.exchange) (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001385RSD$0.001440RSD$0.001231RSD$0.001267RSD$38,220RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001418RSD$0.001418RSD$0.001347RSD$0.001385RSD$17,568RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001506RSD$0.001518RSD$0.001405RSD$0.001418RSD$13,290RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001559RSD$0.001564RSD$0.001498RSD$0.001506RSD$22,205RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001627RSD$0.001631RSD$0.001493RSD$0.001560RSD$37,058RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001686RSD$0.001691RSD$0.001616RSD$0.001627RSD$10,034RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001699RSD$0.001722RSD$0.001677RSD$0.001687RSD$12,382RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001699RSD$0.001700RSD$0.001607RSD$0.001695RSD$15,779RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001709RSD$0.001718RSD$0.001673RSD$0.001695RSD$33,228RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001814RSD$0.001920RSD$0.001705RSD$0.001710RSD$25,244RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001806RSD$0.001829RSD$0.001716RSD$0.001814RSD$13,989RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001800RSD$0.001884RSD$0.001797RSD$0.001806RSD$20,629RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001955RSD$0.002004RSD$0.001781RSD$0.001800RSD$128,066RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002629RSD$0.002685RSD$0.001954RSD$0.001955RSD$268,096RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002566RSD$0.002637RSD$0.002507RSD$0.002629RSD$35,664RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002405RSD$0.002571RSD$0.002381RSD$0.002567RSD$26,741RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002363RSD$0.002428RSD$0.002234RSD$0.002406RSD$41,743RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002602RSD$0.002609RSD$0.002227RSD$0.002363RSD$34,550RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002777RSD$0.002788RSD$0.002595RSD$0.002605RSD$23,363RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002714RSD$0.003347RSD$0.002697RSD$0.002777RSD$78,278RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003608RSD$0.003608RSD$0.002663RSD$0.002714RSD$328,658RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004600RSD$0.004679RSD$0.003581RSD$0.003608RSD$260,555RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004578RSD$0.004729RSD$0.004507RSD$0.004600RSD$96,409RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004076RSD$0.004579RSD$0.004026RSD$0.004578RSD$49,119RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004356RSD$0.004419RSD$0.004028RSD$0.004076RSD$109,235RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003027RSD$0.004534RSD$0.002832RSD$0.004356RSD$120,345RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004254RSD$0.005754RSD$0.003029RSD$0.003029RSD$108,422RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005008RSD$0.008394RSD$0.003908RSD$0.004254RSD$70,000RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006124RSD$0.009596RSD$0.004787RSD$0.005008RSD$108,540RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007429RSD$0.007553RSD$0.005927RSD$0.006121RSD$285,072RSD$0.00

Dobijte potpun pregled istorije cene za DarkRoute (darkroute.exchange) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DarkRoute (darkroute.exchange) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DarkRoute (darkroute.exchange), kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DarkRoute (darkroute.exchange), od početne cene za DarkRoute (darkroute.exchange) do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije