logo
Slika za DARK
DARKDarkRoute (darkroute.exchange)
RSD$0.004036
-3.62%
1D

DarkRoute (darkroute.exchange) (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004341RSD$0.004404RSD$0.004014RSD$0.004062RSD$108,863RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003016RSD$0.004519RSD$0.002822RSD$0.004341RSD$119,936RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004240RSD$0.005734RSD$0.003019RSD$0.003019RSD$108,053RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004991RSD$0.008365RSD$0.003895RSD$0.004240RSD$69,762RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006103RSD$0.009564RSD$0.004771RSD$0.004991RSD$108,171RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007404RSD$0.007527RSD$0.005907RSD$0.006101RSD$284,102RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006438RSD$0.008840RSD$0.006429RSD$0.007408RSD$417,317RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006095RSD$0.007039RSD$0.005952RSD$0.006443RSD$209,628RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006244RSD$0.007004RSD$0.005657RSD$0.006092RSD$15,792RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01051RSD$0.01052RSD$0.006226RSD$0.006249RSD$65,025RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008881RSD$0.01072RSD$0.008713RSD$0.01051RSD$90,391RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008534RSD$0.009112RSD$0.006789RSD$0.008863RSD$66,283RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007815RSD$0.009887RSD$0.007773RSD$0.008516RSD$209,395RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01079RSD$0.01092RSD$0.007825RSD$0.007831RSD$196,124RSD$0.00

Dobijte potpun pregled istorije cene za DarkRoute (darkroute.exchange) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DarkRoute (darkroute.exchange) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DarkRoute (darkroute.exchange), kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DarkRoute (darkroute.exchange), od početne cene za DarkRoute (darkroute.exchange) do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije