Slika za DPINO
DPINODarkpino
RSD$0.004508
25.28%
1D

Darkpino (DPINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003695RSD$0.003982RSD$0.003611RSD$0.003974RSD$29,412RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004073RSD$0.004073RSD$0.003695RSD$0.003695RSD$30,255RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004367RSD$0.004559RSD$0.004069RSD$0.004073RSD$85,880RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004544RSD$0.004597RSD$0.004367RSD$0.004367RSD$99,781RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004954RSD$0.004986RSD$0.004449RSD$0.004544RSD$530,717RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003592RSD$0.003931RSD$0.003592RSD$0.003820RSD$203,642RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004196RSD$0.004867RSD$0.003588RSD$0.003592RSD$255,824RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003036RSD$0.004316RSD$0.003031RSD$0.004196RSD$114,053RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003360RSD$0.003713RSD$0.003036RSD$0.003036RSD$26,736RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003400RSD$0.003410RSD$0.003300RSD$0.003360RSD$53,459RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003622RSD$0.003622RSD$0.002856RSD$0.003400RSD$164,704RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003265RSD$0.003810RSD$0.003234RSD$0.003622RSD$87,720RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003553RSD$0.003733RSD$0.003023RSD$0.003265RSD$113,206RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003553RSD$0.003553RSD$0.003553RSD$0.003553RSD$10,591RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003514RSD$0.003587RSD$0.003418RSD$0.003553RSD$10,451RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003281RSD$0.003514RSD$0.003281RSD$0.003514RSD$5,830.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003281RSD$0.003281RSD$0.003281RSD$0.003281RSD$5,302.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003313RSD$0.003505RSD$0.003281RSD$0.003281RSD$16,357RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003175RSD$0.003528RSD$0.003125RSD$0.003313RSD$32,486RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003486RSD$0.003486RSD$0.003126RSD$0.003175RSD$25,429RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002982RSD$0.003575RSD$0.002982RSD$0.003486RSD$10,529RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003129RSD$0.003151RSD$0.002982RSD$0.002982RSD$51,358RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003966RSD$0.003966RSD$0.003076RSD$0.003129RSD$209,452RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004369RSD$0.004369RSD$0.002844RSD$0.003966RSD$231,990RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003108RSD$0.004369RSD$0.003050RSD$0.004369RSD$238,601RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004526RSD$0.004708RSD$0.003106RSD$0.003108RSD$218,276RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003300RSD$0.004530RSD$0.003293RSD$0.004526RSD$84,951RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002496RSD$0.003815RSD$0.002496RSD$0.003300RSD$44,490RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$3,968.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002514RSD$0.002581RSD$0.002481RSD$0.002496RSD$4,009.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002625RSD$0.002625RSD$0.002514RSD$0.002514RSD$2,122.48RSD$0.00

Dobijte potpun pregled istorije cene za Darkpino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darkpino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darkpino, kao i istorijski obim trgovanja za DPINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darkpino, od početne cene za Darkpino do najnovijih podataka o ceni za DPINO. Naš alat za istoriju cene za DPINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije