Slika za DPINO
DPINODarkpino
RSD$0.004525
4.81%
1D

Darkpino (DPINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004233RSD$0.004418RSD$0.004194RSD$0.004250RSD$23,156RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004374RSD$0.004374RSD$0.004191RSD$0.004231RSD$52,277RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004858RSD$0.004889RSD$0.004371RSD$0.004374RSD$53,805RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004601RSD$0.004974RSD$0.004302RSD$0.004858RSD$50,562RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004706RSD$0.004706RSD$0.004459RSD$0.004601RSD$296,745RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004544RSD$0.004774RSD$0.004231RSD$0.004706RSD$87,907RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004305RSD$0.004545RSD$0.003922RSD$0.004544RSD$69,244RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004394RSD$0.004394RSD$0.004085RSD$0.004305RSD$61,625RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004873RSD$0.004990RSD$0.004394RSD$0.004394RSD$49,471RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004590RSD$0.004879RSD$0.004554RSD$0.004879RSD$86,275RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004806RSD$0.004806RSD$0.004191RSD$0.004590RSD$78,234RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004771RSD$0.004842RSD$0.004524RSD$0.004806RSD$16,928RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004874RSD$0.005207RSD$0.004661RSD$0.004771RSD$19,246RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005280RSD$0.005291RSD$0.004503RSD$0.004869RSD$26,717RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005121RSD$0.005482RSD$0.005121RSD$0.005262RSD$94,474RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005552RSD$0.006397RSD$0.005122RSD$0.005122RSD$57,102RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006831RSD$0.006864RSD$0.004962RSD$0.005552RSD$123,509RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005818RSD$0.006999RSD$0.005768RSD$0.006831RSD$93,971RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004393RSD$0.005976RSD$0.004393RSD$0.005818RSD$74,373RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004298RSD$0.004393RSD$0.004298RSD$0.004393RSD$15,500RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004595RSD$0.004677RSD$0.004298RSD$0.004298RSD$87,650RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005334RSD$0.005334RSD$0.004556RSD$0.004595RSD$123,234RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006189RSD$0.006220RSD$0.005334RSD$0.005334RSD$64,391RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005402RSD$0.006627RSD$0.005310RSD$0.006189RSD$122,866RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004733RSD$0.005850RSD$0.004708RSD$0.005390RSD$61,121RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004899RSD$0.004964RSD$0.004693RSD$0.004733RSD$19,051RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004959RSD$0.005335RSD$0.004723RSD$0.004902RSD$116,998RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005105RSD$0.005366RSD$0.004462RSD$0.004959RSD$414,056RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005402RSD$0.005963RSD$0.005071RSD$0.005105RSD$244,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005219RSD$0.005837RSD$0.005064RSD$0.005402RSD$179,180RSD$0.00

Dobijte potpun pregled istorije cene za Darkpino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darkpino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darkpino, kao i istorijski obim trgovanja za DPINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darkpino, od početne cene za Darkpino do najnovijih podataka o ceni za DPINO. Naš alat za istoriju cene za DPINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije