Slika za DPINO
DPINODarkpino
RSD$0.004549
-14.02%
1D

Darkpino (DPINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.005280RSD$0.005280RSD$0.004510RSD$0.004549RSD$122,007RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006127RSD$0.006158RSD$0.005280RSD$0.005280RSD$63,750RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005348RSD$0.006561RSD$0.005257RSD$0.006127RSD$121,643RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004686RSD$0.005791RSD$0.004662RSD$0.005336RSD$60,512RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004850RSD$0.004915RSD$0.004646RSD$0.004686RSD$18,861RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004909RSD$0.005281RSD$0.004676RSD$0.004853RSD$115,833RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005054RSD$0.005312RSD$0.004417RSD$0.004909RSD$409,933RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005348RSD$0.005903RSD$0.005021RSD$0.005054RSD$242,492RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005167RSD$0.005779RSD$0.005014RSD$0.005348RSD$177,396RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005987RSD$0.007350RSD$0.004751RSD$0.005092RSD$215,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005718RSD$0.006045RSD$0.005130RSD$0.005987RSD$127,788RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006412RSD$0.006432RSD$0.005556RSD$0.005718RSD$370,283RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008990RSD$0.009024RSD$0.006108RSD$0.006412RSD$847,408RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005768RSD$0.009021RSD$0.005768RSD$0.008990RSD$295,923RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005765RSD$0.006326RSD$0.005693RSD$0.005769RSD$100,287RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01040RSD$0.01040RSD$0.005742RSD$0.005765RSD$265,642RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009196RSD$0.01040RSD$0.008603RSD$0.01040RSD$547,511RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006314RSD$0.009614RSD$0.006314RSD$0.009196RSD$358,220RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006655RSD$0.007544RSD$0.006314RSD$0.006314RSD$335,305RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004942RSD$0.007992RSD$0.004857RSD$0.007992RSD$331,348RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004057RSD$0.006153RSD$0.004057RSD$0.004942RSD$192,753RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003773RSD$0.004066RSD$0.003686RSD$0.004057RSD$30,029RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004159RSD$0.004159RSD$0.003773RSD$0.003773RSD$30,890RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004459RSD$0.004655RSD$0.004154RSD$0.004159RSD$87,683RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004639RSD$0.004693RSD$0.004459RSD$0.004459RSD$101,875RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005058RSD$0.005091RSD$0.004542RSD$0.004639RSD$541,855RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003667RSD$0.004013RSD$0.003667RSD$0.003900RSD$207,916RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004284RSD$0.004969RSD$0.003663RSD$0.003667RSD$261,193RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003099RSD$0.004407RSD$0.003094RSD$0.004284RSD$116,447RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003430RSD$0.003791RSD$0.003099RSD$0.003099RSD$27,297RSD$0.00

Dobijte potpun pregled istorije cene za Darkpino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darkpino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darkpino, kao i istorijski obim trgovanja za DPINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darkpino, od početne cene za Darkpino do najnovijih podataka o ceni za DPINO. Naš alat za istoriju cene za DPINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije