Slika za DMAGA
DMAGADark MAGA
RSD$0.007571
-2.18%
1D

Dark MAGA (DMAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.008031RSD$0.008111RSD$0.007607RSD$0.007657RSD$6,733.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007725RSD$0.008189RSD$0.007703RSD$0.008031RSD$3,308.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008144RSD$0.008288RSD$0.007725RSD$0.007725RSD$14,263RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008064RSD$0.008171RSD$0.007858RSD$0.008144RSD$124,629RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007779RSD$0.008393RSD$0.007665RSD$0.008096RSD$216,024RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007858RSD$0.008316RSD$0.007760RSD$0.007779RSD$7,449.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008536RSD$0.008765RSD$0.007687RSD$0.007858RSD$44,687RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008588RSD$0.008921RSD$0.008115RSD$0.008534RSD$126,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009017RSD$0.009058RSD$0.008277RSD$0.008586RSD$42,622RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008664RSD$0.009244RSD$0.008643RSD$0.009028RSD$1,484.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008587RSD$0.009153RSD$0.008564RSD$0.008673RSD$6,322.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008927RSD$0.009059RSD$0.008508RSD$0.008583RSD$13,163RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008699RSD$0.009205RSD$0.008665RSD$0.008925RSD$10,191RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008708RSD$0.008908RSD$0.008397RSD$0.008699RSD$2,553.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008919RSD$0.009051RSD$0.008545RSD$0.008690RSD$418.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008676RSD$0.009218RSD$0.008676RSD$0.008936RSD$86,797RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009884RSD$0.01008RSD$0.008638RSD$0.008638RSD$133,400RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009259RSD$0.009972RSD$0.008931RSD$0.009884RSD$321,574RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008867RSD$0.009262RSD$0.008596RSD$0.009259RSD$46,553RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008182RSD$0.009002RSD$0.008144RSD$0.008883RSD$4,699.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007851RSD$0.008175RSD$0.007632RSD$0.008175RSD$3,797.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007902RSD$0.008297RSD$0.007779RSD$0.007859RSD$23,755RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007563RSD$0.007981RSD$0.007350RSD$0.007907RSD$16,180RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007460RSD$0.007664RSD$0.007197RSD$0.007563RSD$125,395RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007313RSD$0.007732RSD$0.007167RSD$0.007460RSD$203,133RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006741RSD$0.007340RSD$0.006604RSD$0.007313RSD$39,547RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005815RSD$0.006825RSD$0.005815RSD$0.006754RSD$20,454RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005815RSD$0.005815RSD$0.005815RSD$0.005815RSD$268.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005797RSD$0.005933RSD$0.005618RSD$0.005815RSD$276.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005721RSD$0.005989RSD$0.005705RSD$0.005769RSD$97.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005790RSD$0.005867RSD$0.005706RSD$0.005721RSD$10,858RSD$0.00

Dobijte potpun pregled istorije cene za Dark MAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark MAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark MAGA, kao i istorijski obim trgovanja za DMAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark MAGA, od početne cene za Dark MAGA do najnovijih podataka o ceni za DMAGA. Naš alat za istoriju cene za DMAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije