Slika za DMAGA
DMAGADark MAGA
RSD$0.007331
-0.05%
1D

Dark MAGA (DMAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.007407RSD$0.007555RSD$0.007287RSD$0.007524RSD$67,694RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007343RSD$0.007718RSD$0.007266RSD$0.007407RSD$108,017RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007559RSD$0.007599RSD$0.007295RSD$0.007331RSD$4,630.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007712RSD$0.007784RSD$0.007443RSD$0.007559RSD$79,483RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007749RSD$0.007870RSD$0.007467RSD$0.007707RSD$31,524RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007589RSD$0.007907RSD$0.007589RSD$0.007733RSD$1,369.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007589RSD$0.007589RSD$0.007589RSD$0.007589RSD$311.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007589RSD$0.007589RSD$0.007589RSD$0.007589RSD$311.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007505RSD$0.007589RSD$0.007273RSD$0.007589RSD$414.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007543RSD$0.007684RSD$0.007290RSD$0.007415RSD$932.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007606RSD$0.008063RSD$0.007218RSD$0.007524RSD$135.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007641RSD$0.007875RSD$0.007215RSD$0.007597RSD$61.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007655RSD$0.007933RSD$0.007496RSD$0.007615RSD$16,299RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007705RSD$0.008064RSD$0.007526RSD$0.007655RSD$23,018RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008233RSD$0.008349RSD$0.007605RSD$0.007700RSD$15,546RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008054RSD$0.008317RSD$0.007956RSD$0.008233RSD$12,621RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008054RSD$0.008131RSD$0.007926RSD$0.008054RSD$9,752.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008104RSD$0.008261RSD$0.007989RSD$0.008070RSD$12,014RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008561RSD$0.008684RSD$0.007825RSD$0.008096RSD$34,712RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009027RSD$0.009027RSD$0.008470RSD$0.008562RSD$58,810RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009119RSD$0.009332RSD$0.008779RSD$0.009047RSD$79,911RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009195RSD$0.009246RSD$0.008857RSD$0.009119RSD$6,911.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009048RSD$0.009336RSD$0.008964RSD$0.009175RSD$365.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008989RSD$0.009241RSD$0.008901RSD$0.009048RSD$25,662RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009210RSD$0.009526RSD$0.008828RSD$0.008995RSD$56,459RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009398RSD$0.009471RSD$0.009102RSD$0.009210RSD$62,620RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009430RSD$0.009634RSD$0.009217RSD$0.009398RSD$63,144RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009271RSD$0.009957RSD$0.008997RSD$0.009430RSD$15,912RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009571RSD$0.009711RSD$0.008960RSD$0.009137RSD$48,605RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009223RSD$0.009888RSD$0.009130RSD$0.009571RSD$24,692RSD$0.00

Dobijte potpun pregled istorije cene za Dark MAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark MAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark MAGA, kao i istorijski obim trgovanja za DMAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark MAGA, od početne cene za Dark MAGA do najnovijih podataka o ceni za DMAGA. Naš alat za istoriju cene za DMAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije