Slika za DMAGA
DMAGADark MAGA
RSD$0.008875
-2.69%
1D

Dark MAGA (DMAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.009153RSD$0.009203RSD$0.008816RSD$0.009077RSD$6,879.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009006RSD$0.009293RSD$0.008922RSD$0.009132RSD$363.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008947RSD$0.009199RSD$0.008859RSD$0.009006RSD$25,543RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009168RSD$0.009482RSD$0.008787RSD$0.008953RSD$56,198RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009355RSD$0.009427RSD$0.009060RSD$0.009168RSD$62,330RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009387RSD$0.009589RSD$0.009175RSD$0.009355RSD$62,852RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009228RSD$0.009911RSD$0.008955RSD$0.009387RSD$15,839RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009527RSD$0.009666RSD$0.008919RSD$0.009094RSD$48,381RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009180RSD$0.009842RSD$0.009088RSD$0.009527RSD$24,578RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009532RSD$0.009711RSD$0.009118RSD$0.009141RSD$1,257.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009122RSD$0.009511RSD$0.009029RSD$0.009511RSD$1,427.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008880RSD$0.009181RSD$0.008759RSD$0.009122RSD$18,137RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009345RSD$0.009550RSD$0.008776RSD$0.008881RSD$9,623.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009345RSD$0.009345RSD$0.009345RSD$0.009345RSD$0.1505RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008839RSD$0.009345RSD$0.008828RSD$0.009345RSD$0.1480RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008884RSD$0.008921RSD$0.008529RSD$0.008839RSD$295.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009026RSD$0.009182RSD$0.008764RSD$0.008872RSD$3,364.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008093RSD$0.009064RSD$0.007843RSD$0.009026RSD$584.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007871RSD$0.008171RSD$0.007830RSD$0.008079RSD$1,431.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007887RSD$0.008483RSD$0.007574RSD$0.007871RSD$24,164RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008273RSD$0.008355RSD$0.007836RSD$0.007887RSD$6,935.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007958RSD$0.008435RSD$0.007935RSD$0.008273RSD$3,408.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008389RSD$0.008538RSD$0.007958RSD$0.007958RSD$14,692RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008307RSD$0.008417RSD$0.008094RSD$0.008389RSD$128,379RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008013RSD$0.008646RSD$0.007896RSD$0.008339RSD$222,523RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008095RSD$0.008566RSD$0.007993RSD$0.008013RSD$7,673.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008793RSD$0.009029RSD$0.007919RSD$0.008095RSD$46,032RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008846RSD$0.009189RSD$0.008359RSD$0.008791RSD$130,233RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009289RSD$0.009331RSD$0.008526RSD$0.008844RSD$43,905RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008924RSD$0.009522RSD$0.008903RSD$0.009299RSD$1,529.27RSD$0.00

Dobijte potpun pregled istorije cene za Dark MAGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark MAGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark MAGA, kao i istorijski obim trgovanja za DMAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark MAGA, od početne cene za Dark MAGA do najnovijih podataka o ceni za DMAGA. Naš alat za istoriju cene za DMAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije