Slika za MXNA
MXNAMachina
RSD$0.5197
1.34%
1D

Machina (MXNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5128RSD$0.5138RSD$0.5103RSD$0.5117RSD$14.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5186RSD$0.5200RSD$0.5016RSD$0.5109RSD$13.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5211RSD$0.5226RSD$0.5177RSD$0.5185RSD$13.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5194RSD$0.5270RSD$0.5193RSD$0.5211RSD$13.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5291RSD$0.5299RSD$0.5189RSD$0.5194RSD$13.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5384RSD$0.5396RSD$0.5268RSD$0.5291RSD$14.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5519RSD$0.5534RSD$0.5382RSD$0.5384RSD$14.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5554RSD$0.5581RSD$0.5510RSD$0.5519RSD$14.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5594RSD$0.5624RSD$0.5521RSD$0.5563RSD$13.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5647RSD$0.5648RSD$0.5569RSD$0.5588RSD$14.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5656RSD$0.5704RSD$0.5621RSD$0.5639RSD$14.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5708RSD$0.5721RSD$0.5595RSD$0.5656RSD$14.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5526RSD$0.5733RSD$0.5462RSD$0.5708RSD$14.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5608RSD$0.5608RSD$0.5511RSD$0.5529RSD$14.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5571RSD$0.5631RSD$0.5517RSD$0.5598RSD$14.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5693RSD$0.5694RSD$0.5510RSD$0.5570RSD$14.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5885RSD$0.5916RSD$0.5688RSD$0.5693RSD$14.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5965RSD$0.5965RSD$0.5848RSD$0.5860RSD$14.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6057RSD$0.6087RSD$0.5964RSD$0.5965RSD$14.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6103RSD$0.6135RSD$0.6037RSD$0.6075RSD$14.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6110RSD$0.6151RSD$0.6082RSD$0.6090RSD$14.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6093RSD$0.6115RSD$0.6069RSD$0.6097RSD$13.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6064RSD$0.6125RSD$0.6036RSD$0.6089RSD$14.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6204RSD$0.6217RSD$0.6006RSD$0.6061RSD$14.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6118RSD$0.6217RSD$0.6093RSD$0.6204RSD$13.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6146RSD$0.6201RSD$0.6070RSD$0.6105RSD$14.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6258RSD$0.6410RSD$0.6128RSD$0.6143RSD$14.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6202RSD$0.6269RSD$0.6155RSD$0.6245RSD$14.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6407RSD$0.6434RSD$0.6195RSD$0.6195RSD$14.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6441RSD$0.6529RSD$0.6371RSD$0.6414RSD$14.66MRSD$0.00

Dobijte potpun pregled istorije cene za Machina pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Machina – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Machina, kao i istorijski obim trgovanja za MXNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Machina, od početne cene za Machina do najnovijih podataka o ceni za MXNA. Naš alat za istoriju cene za MXNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije