Slika za MXNA
MXNAMachina
RSD$0.5829
-2.78%
1D

Machina (MXNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.5980RSD$0.6017RSD$0.5938RSD$0.5976RSD$14.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5572RSD$0.6111RSD$0.5572RSD$0.5978RSD$14.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5548RSD$0.5616RSD$0.5532RSD$0.5585RSD$14.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5468RSD$0.5570RSD$0.5441RSD$0.5541RSD$14.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5371RSD$0.5492RSD$0.5371RSD$0.5470RSD$15.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5802RSD$0.5808RSD$0.4680RSD$0.5400RSD$15.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5733RSD$0.5821RSD$0.5714RSD$0.5802RSD$14.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5922RSD$0.5934RSD$0.5733RSD$0.5733RSD$14.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6038RSD$0.6066RSD$0.5902RSD$0.5922RSD$13.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6081RSD$0.6091RSD$0.5989RSD$0.6050RSD$13.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6071RSD$0.6177RSD$0.6048RSD$0.6073RSD$13.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6045RSD$0.6111RSD$0.6027RSD$0.6071RSD$13.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6074RSD$0.6105RSD$0.6018RSD$0.6048RSD$13.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6062RSD$0.6090RSD$0.6001RSD$0.6074RSD$13.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6083RSD$0.6121RSD$0.6018RSD$0.6064RSD$13.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6179RSD$0.6186RSD$0.5997RSD$0.6089RSD$14.20MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6499RSD$0.6620RSD$0.6129RSD$0.6174RSD$13.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6539RSD$0.6542RSD$0.6452RSD$0.6500RSD$13.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6562RSD$0.6580RSD$0.6480RSD$0.6539RSD$13.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6624RSD$0.6630RSD$0.6537RSD$0.6555RSD$13.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6666RSD$0.6792RSD$0.6593RSD$0.6624RSD$9.68MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6900RSD$0.6939RSD$0.6757RSD$0.6757RSD$6.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7001RSD$0.7106RSD$0.6897RSD$0.6935RSD$6.40MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6999RSD$0.7006RSD$0.6946RSD$0.6954RSD$6.18MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6767RSD$0.7171RSD$0.6753RSD$0.7000RSD$6.22MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6493RSD$0.6787RSD$0.6469RSD$0.6761RSD$6.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6618RSD$0.6632RSD$0.6487RSD$0.6491RSD$6.18MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6501RSD$0.6748RSD$0.6364RSD$0.6647RSD$6.43MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6400RSD$0.6615RSD$0.6400RSD$0.6491RSD$6.77MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6277RSD$0.6521RSD$0.6222RSD$0.6401RSD$6.21MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6099RSD$0.6197RSD$0.6083RSD$0.6197RSD$6.04MRSD$0.00

Dobijte potpun pregled istorije cene za Machina pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Machina – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Machina, kao i istorijski obim trgovanja za MXNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Machina, od početne cene za Machina do najnovijih podataka o ceni za MXNA. Naš alat za istoriju cene za MXNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije