Slika za MXNA
MXNAMachina
RSD$0.4364
3.41%
1D

Machina (MXNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4726RSD$0.4727RSD$0.4186RSD$0.4277RSD$15.21MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4790RSD$0.4809RSD$0.4706RSD$0.4726RSD$14.92MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4833RSD$0.4834RSD$0.4773RSD$0.4792RSD$15.03MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5060RSD$0.5072RSD$0.4389RSD$0.4831RSD$15.62MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5098RSD$0.5109RSD$0.5051RSD$0.5064RSD$14.57MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5118RSD$0.5138RSD$0.5075RSD$0.5088RSD$14.63MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5276RSD$0.5289RSD$0.5107RSD$0.5112RSD$14.76MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5414RSD$0.5415RSD$0.5252RSD$0.5288RSD$14.65MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5413RSD$0.5435RSD$0.5392RSD$0.5425RSD$14.25MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5382RSD$0.5434RSD$0.5368RSD$0.5415RSD$14.48MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5340RSD$0.5397RSD$0.5318RSD$0.5382RSD$15.32MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5634RSD$0.5651RSD$0.5217RSD$0.5337RSD$14.81MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5645RSD$0.5664RSD$0.5613RSD$0.5650RSD$14.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5676RSD$0.5689RSD$0.5636RSD$0.5657RSD$14.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5690RSD$0.5693RSD$0.5646RSD$0.5676RSD$14.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5595RSD$0.5718RSD$0.5574RSD$0.5693RSD$14.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5307RSD$0.5683RSD$0.5281RSD$0.5599RSD$14.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5303RSD$0.5339RSD$0.5268RSD$0.5296RSD$14.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5282RSD$0.5313RSD$0.5241RSD$0.5289RSD$14.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5211RSD$0.5301RSD$0.5198RSD$0.5298RSD$14.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5255RSD$0.5292RSD$0.5212RSD$0.5233RSD$14.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5284RSD$0.5299RSD$0.5217RSD$0.5254RSD$14.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5290RSD$0.5304RSD$0.5243RSD$0.5284RSD$14.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5318RSD$0.5331RSD$0.5246RSD$0.5279RSD$14.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5249RSD$0.5341RSD$0.5229RSD$0.5330RSD$14.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5246RSD$0.5257RSD$0.5221RSD$0.5235RSD$14.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5306RSD$0.5320RSD$0.5132RSD$0.5228RSD$14.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5332RSD$0.5347RSD$0.5297RSD$0.5305RSD$13.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5314RSD$0.5392RSD$0.5313RSD$0.5332RSD$13.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5414RSD$0.5421RSD$0.5309RSD$0.5314RSD$14.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5509RSD$0.5521RSD$0.5390RSD$0.5414RSD$14.78MRSD$0.00

Dobijte potpun pregled istorije cene za Machina pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Machina – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Machina, kao i istorijski obim trgovanja za MXNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Machina, od početne cene za Machina do najnovijih podataka o ceni za MXNA. Naš alat za istoriju cene za MXNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije