Slika za DARKHORSE
DARKHORSEDark Horse
RSD$0.0009736
0.35%
1D

Dark Horse (DARKHORSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009459RSD$0.001007RSD$0.0009240RSD$0.0009624RSD$29.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001004RSD$0.001029RSD$0.0009337RSD$0.0009453RSD$47.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001111RSD$0.001111RSD$0.0009753RSD$0.001004RSD$172.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$187.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$187.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$187.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$187.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001119RSD$0.001124RSD$0.001111RSD$0.001111RSD$187.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001124RSD$0.001140RSD$0.001084RSD$0.001119RSD$194.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001080RSD$0.001126RSD$0.001080RSD$0.001122RSD$612.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$127.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$127.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001088RSD$0.001099RSD$0.001074RSD$0.001080RSD$276.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$578.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$578.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$578.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$578.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001117RSD$0.001122RSD$0.001083RSD$0.001088RSD$582.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001071RSD$0.001114RSD$0.001059RSD$0.001114RSD$549.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001043RSD$0.001078RSD$0.001029RSD$0.001071RSD$18.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001099RSD$0.001107RSD$0.001021RSD$0.001043RSD$405.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001094RSD$0.001109RSD$0.001065RSD$0.001096RSD$761.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001010RSD$0.001103RSD$0.001009RSD$0.001094RSD$2,252.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001022RSD$0.001030RSD$0.0009939RSD$0.001010RSD$642.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001036RSD$0.001055RSD$0.001008RSD$0.001021RSD$110.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009160RSD$0.001044RSD$0.0009160RSD$0.001036RSD$75.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$84.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$84.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$84.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$0.0009160RSD$84.42RSD$0.00

Dobijte potpun pregled istorije cene za Dark Horse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Horse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Horse, kao i istorijski obim trgovanja za DARKHORSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Horse, od početne cene za Dark Horse do najnovijih podataka o ceni za DARKHORSE. Naš alat za istoriju cene za DARKHORSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije