Slika za DARKHORSE
DARKHORSEDark Horse
RSD$0.0008191
-0.07%
1D

Dark Horse (DARKHORSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0008191RSD$0.0008191RSD$0.0008191RSD$0.0008191RSD$1,873.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008191RSD$0.0008191RSD$0.0008191RSD$0.0008191RSD$1,873.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008267RSD$0.0008357RSD$0.0008179RSD$0.0008191RSD$1,878.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008592RSD$0.0008592RSD$0.0008048RSD$0.0008266RSD$996.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008592RSD$0.0008592RSD$0.0008592RSD$0.0008592RSD$188.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008592RSD$0.0008592RSD$0.0008592RSD$0.0008592RSD$188.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008696RSD$0.0008696RSD$0.0008422RSD$0.0008592RSD$173.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008696RSD$0.0008696RSD$0.0008696RSD$0.0008696RSD$4.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008696RSD$0.0008696RSD$0.0008696RSD$0.0008696RSD$4.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008832RSD$0.0008879RSD$0.0008693RSD$0.0008696RSD$4.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008907RSD$0.0009110RSD$0.0008697RSD$0.0008832RSD$34.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009235RSD$0.0009380RSD$0.0008875RSD$0.0008906RSD$426.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009309RSD$0.0009640RSD$0.0009122RSD$0.0009216RSD$2,701.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009476RSD$0.0009606RSD$0.0009150RSD$0.0009291RSD$11,458RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009600RSD$0.0009797RSD$0.0009421RSD$0.0009488RSD$24.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009410RSD$0.0009638RSD$0.0009119RSD$0.0009600RSD$13.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009458RSD$0.0009645RSD$0.0009140RSD$0.0009297RSD$139.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009542RSD$0.001011RSD$0.0009052RSD$0.0009435RSD$167.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009538RSD$0.001008RSD$0.0009052RSD$0.0009531RSD$1,292.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009648RSD$0.001003RSD$0.0009395RSD$0.0009506RSD$1,268.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009482RSD$0.001010RSD$0.0009262RSD$0.0009648RSD$29.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001007RSD$0.001031RSD$0.0009359RSD$0.0009476RSD$48.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001113RSD$0.001113RSD$0.0009777RSD$0.001007RSD$172.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$188.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$188.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$188.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$188.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001122RSD$0.001127RSD$0.001113RSD$0.001113RSD$188.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001127RSD$0.001143RSD$0.001087RSD$0.001122RSD$194.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001083RSD$0.001129RSD$0.001083RSD$0.001124RSD$614.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$127.86RSD$0.00

Dobijte potpun pregled istorije cene za Dark Horse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Horse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Horse, kao i istorijski obim trgovanja za DARKHORSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Horse, od početne cene za Dark Horse do najnovijih podataka o ceni za DARKHORSE. Naš alat za istoriju cene za DARKHORSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije