Slika za DARKHORSE
DARKHORSEDark Horse
RSD$0.001055
-0.08%
1D

Dark Horse (DARKHORSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0009864RSD$0.001076RSD$0.0009851RSD$0.001068RSD$2,199.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009981RSD$0.001006RSD$0.0009705RSD$0.0009864RSD$627.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001012RSD$0.001030RSD$0.0009846RSD$0.0009967RSD$108.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008944RSD$0.001019RSD$0.0008944RSD$0.001012RSD$74.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$82.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$82.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$82.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$82.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009292RSD$0.0009456RSD$0.0008862RSD$0.0008944RSD$83.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009230RSD$0.0009295RSD$0.0008966RSD$0.0009292RSD$42.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008781RSD$0.0009485RSD$0.0008652RSD$0.0009267RSD$360.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008784RSD$0.0009376RSD$0.0008696RSD$0.0008781RSD$3,867.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009142RSD$0.0009802RSD$0.0008593RSD$0.0008784RSD$10,197RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009197RSD$0.0009506RSD$0.0008692RSD$0.0009140RSD$7,325.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009635RSD$0.0009690RSD$0.0009169RSD$0.0009197RSD$16,403RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009943RSD$0.001045RSD$0.0009463RSD$0.0009646RSD$13,022RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001009RSD$0.001067RSD$0.0009954RSD$0.0009954RSD$6,818.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001068RSD$0.001079RSD$0.0009921RSD$0.001008RSD$1,264.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001010RSD$0.001079RSD$0.001006RSD$0.001068RSD$1,074.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001006RSD$0.001044RSD$0.0009878RSD$0.001010RSD$6,686.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001012RSD$0.001064RSD$0.0009871RSD$0.001004RSD$18,649RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009866RSD$0.001041RSD$0.0009866RSD$0.001014RSD$2,094.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001037RSD$0.001078RSD$0.0009824RSD$0.0009824RSD$229.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001026RSD$0.001056RSD$0.0009834RSD$0.001037RSD$2,431.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001067RSD$0.001079RSD$0.001004RSD$0.001026RSD$3,653.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009994RSD$0.001089RSD$0.0009989RSD$0.001069RSD$3,743.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009686RSD$0.0009985RSD$0.0009374RSD$0.0009985RSD$1,450.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009657RSD$0.001014RSD$0.0009595RSD$0.0009696RSD$315.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009567RSD$0.0009775RSD$0.0009147RSD$0.0009663RSD$50.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009384RSD$0.0009669RSD$0.0009051RSD$0.0009567RSD$107.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009346RSD$0.0009876RSD$0.0009075RSD$0.0009378RSD$405.00RSD$0.00

Dobijte potpun pregled istorije cene za Dark Horse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Horse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Horse, kao i istorijski obim trgovanja za DARKHORSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Horse, od početne cene za Dark Horse do najnovijih podataka o ceni za DARKHORSE. Naš alat za istoriju cene za DARKHORSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije