Slika za DARK
DARKDark Frontiers
RSD$0.007826
0.09%
1D

Dark Frontiers (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007827RSD$0.007827RSD$0.007826RSD$0.007826RSD$323.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007620RSD$0.007876RSD$0.007620RSD$0.007827RSD$105.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007864RSD$0.008000RSD$0.007471RSD$0.007620RSD$8.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007848RSD$0.008241RSD$0.007837RSD$0.007863RSD$8.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007821RSD$0.007893RSD$0.007795RSD$0.007864RSD$9.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008327RSD$0.008327RSD$0.007801RSD$0.007821RSD$157.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008327RSD$0.008327RSD$0.008327RSD$0.008327RSD$104.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008327RSD$0.008327RSD$0.008327RSD$0.008327RSD$104.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008474RSD$0.008479RSD$0.008192RSD$0.008327RSD$105.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008046RSD$0.008498RSD$0.008042RSD$0.008474RSD$39.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008255RSD$0.008255RSD$0.008031RSD$0.008049RSD$15.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008133RSD$0.008321RSD$0.008133RSD$0.008255RSD$194.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008133RSD$0.008133RSD$0.008133RSD$0.008133RSD$488.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008133RSD$0.008134RSD$0.008132RSD$0.008133RSD$488.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008119RSD$0.008136RSD$0.008119RSD$0.008133RSD$355.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008119RSD$0.008119RSD$0.008119RSD$0.008119RSD$84.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008119RSD$0.008120RSD$0.008119RSD$0.008119RSD$129.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008108RSD$0.008120RSD$0.008108RSD$0.008119RSD$1,534.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008108RSD$0.008108RSD$0.008108RSD$0.008108RSD$5,960.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008108RSD$0.008108RSD$0.008108RSD$0.008108RSD$5,960.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008108RSD$0.008108RSD$0.008108RSD$0.008108RSD$5,960.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008108RSD$0.008108RSD$0.008108RSD$0.008108RSD$5,960.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008108RSD$0.008108RSD$0.008108RSD$0.008108RSD$5,960.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008122RSD$0.008128RSD$0.008108RSD$0.008108RSD$6,396.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008000RSD$0.008125RSD$0.007820RSD$0.008122RSD$2,102.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007972RSD$0.008244RSD$0.007906RSD$0.008000RSD$38.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007869RSD$0.007973RSD$0.007869RSD$0.007973RSD$203.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007869RSD$0.007869RSD$0.007869RSD$0.007869RSD$8.14RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007843RSD$0.007870RSD$0.007749RSD$0.007869RSD$118.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007846RSD$0.007857RSD$0.007841RSD$0.007843RSD$3,414.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007944RSD$0.007944RSD$0.007840RSD$0.007846RSD$794.14RSD$0.00

Dobijte potpun pregled istorije cene za Dark Frontiers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Frontiers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Frontiers, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Frontiers, od početne cene za Dark Frontiers do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije