Slika za DARK
DARKDark Frontiers
RSD$0.008508
-0.09%
1D

Dark Frontiers (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.008487RSD$0.008509RSD$0.008451RSD$0.008508RSD$34.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008219RSD$0.008506RSD$0.008219RSD$0.008487RSD$515.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008219RSD$0.008219RSD$0.008219RSD$0.008219RSD$121.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008219RSD$0.008219RSD$0.008219RSD$0.008219RSD$121.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007982RSD$0.008220RSD$0.007982RSD$0.008219RSD$78.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007982RSD$0.007982RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007983RSD$0.007983RSD$0.007982RSD$0.007982RSD$43.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007996RSD$0.007996RSD$0.007982RSD$0.007982RSD$23.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008004RSD$0.008150RSD$0.007814RSD$0.007996RSD$0.8110RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007986RSD$0.008164RSD$0.007918RSD$0.008004RSD$229.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007968RSD$0.007986RSD$0.007968RSD$0.007986RSD$507.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007931RSD$0.007969RSD$0.007930RSD$0.007968RSD$867.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007946RSD$0.007946RSD$0.007930RSD$0.007931RSD$152.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007946RSD$0.007946RSD$0.007946RSD$0.007946RSD$66.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007946RSD$0.007946RSD$0.007946RSD$0.007946RSD$66.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007963RSD$0.008002RSD$0.007930RSD$0.007946RSD$66.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008005RSD$0.008060RSD$0.007921RSD$0.007973RSD$61.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007988RSD$0.008023RSD$0.007946RSD$0.008005RSD$8.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$4.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008029RSD$0.008029RSD$0.007979RSD$0.007988RSD$46.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008029RSD$0.008029RSD$0.008029RSD$0.008029RSD$331.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008030RSD$0.008030RSD$0.008029RSD$0.008029RSD$331.98RSD$0.00

Dobijte potpun pregled istorije cene za Dark Frontiers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Frontiers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Frontiers, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Frontiers, od početne cene za Dark Frontiers do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije