Slika za TOTAKEKE
TOTAKEKEDark Cheems
RSD$0.004927
2.61%
1D

Dark Cheems (TOTAKEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004810RSD$0.004869RSD$0.004777RSD$0.004840RSD$480.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004773RSD$0.004850RSD$0.004751RSD$0.004808RSD$303.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004665RSD$0.004816RSD$0.004665RSD$0.004773RSD$209.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$212.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$212.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$212.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$212.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$212.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004646RSD$0.004701RSD$0.004646RSD$0.004665RSD$259.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004708RSD$0.004768RSD$0.004633RSD$0.004646RSD$2,308.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004755RSD$0.004827RSD$0.004682RSD$0.004703RSD$2,707.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004781RSD$0.004836RSD$0.004632RSD$0.004755RSD$4,303.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004893RSD$0.004899RSD$0.004712RSD$0.004781RSD$6,875.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004858RSD$0.004910RSD$0.004816RSD$0.004893RSD$5,656.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004986RSD$0.004991RSD$0.004858RSD$0.004858RSD$4,429.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004951RSD$0.005007RSD$0.004893RSD$0.004984RSD$1,226.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004921RSD$0.005004RSD$0.004899RSD$0.004951RSD$6,340.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004885RSD$0.004965RSD$0.004814RSD$0.004921RSD$15,197RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005180RSD$0.005280RSD$0.004824RSD$0.004885RSD$2,657.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005200RSD$0.005229RSD$0.004948RSD$0.005191RSD$6,324.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005308RSD$0.005323RSD$0.005161RSD$0.005198RSD$7,338.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005356RSD$0.005382RSD$0.005287RSD$0.005308RSD$1,616.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005333RSD$0.005366RSD$0.005247RSD$0.005356RSD$3,665.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005117RSD$0.005382RSD$0.005093RSD$0.005333RSD$6,734.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005177RSD$0.005648RSD$0.005061RSD$0.005117RSD$1,425.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005188RSD$0.005334RSD$0.005074RSD$0.005174RSD$19,360RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005208RSD$0.005415RSD$0.005151RSD$0.005188RSD$20,622RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005185RSD$0.005391RSD$0.005142RSD$0.005208RSD$11,549RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005329RSD$0.005426RSD$0.005179RSD$0.005210RSD$10,843RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005275RSD$0.005435RSD$0.005245RSD$0.005329RSD$1,124.39RSD$0.00

Dobijte potpun pregled istorije cene za Dark Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Cheems, kao i istorijski obim trgovanja za TOTAKEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Cheems, od početne cene za Dark Cheems do najnovijih podataka o ceni za TOTAKEKE. Naš alat za istoriju cene za TOTAKEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije