Slika za TOTAKEKE
TOTAKEKEDark Cheems
RSD$0.004776
1.68%
1D

Dark Cheems (TOTAKEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004708RSD$0.004811RSD$0.004642RSD$0.004776RSD$18,366RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004892RSD$0.004942RSD$0.004684RSD$0.004709RSD$57,574RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005284RSD$0.005341RSD$0.004892RSD$0.004892RSD$113,362RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005223RSD$0.005319RSD$0.005207RSD$0.005272RSD$84,054RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005336RSD$0.005361RSD$0.005188RSD$0.005223RSD$175,563RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005561RSD$0.005561RSD$0.005147RSD$0.005336RSD$356,496RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004941RSD$0.005619RSD$0.004933RSD$0.005561RSD$83,171RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005284RSD$0.005323RSD$0.004923RSD$0.004941RSD$71,272RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005144RSD$0.005285RSD$0.005112RSD$0.005285RSD$80,503RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005098RSD$0.005236RSD$0.005084RSD$0.005143RSD$117,461RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005560RSD$0.005619RSD$0.005077RSD$0.005098RSD$168,341RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005257RSD$0.005560RSD$0.005215RSD$0.005559RSD$106,627RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005993RSD$0.006033RSD$0.005257RSD$0.005257RSD$66,196RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005942RSD$0.006106RSD$0.005734RSD$0.005997RSD$73,981RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005965RSD$0.006172RSD$0.005863RSD$0.005942RSD$329,760RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007413RSD$0.007437RSD$0.005962RSD$0.005962RSD$432,001RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009034RSD$0.009070RSD$0.007087RSD$0.007413RSD$2.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007718RSD$0.009070RSD$0.007718RSD$0.009034RSD$14.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004742RSD$0.007721RSD$0.004712RSD$0.007720RSD$977,920RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004740RSD$0.004769RSD$0.004643RSD$0.004747RSD$180,838RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004569RSD$0.004799RSD$0.004563RSD$0.004740RSD$153,620RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004502RSD$0.004642RSD$0.004502RSD$0.004569RSD$110,878RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004662RSD$0.004662RSD$0.004428RSD$0.004502RSD$264,773RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005261RSD$0.005270RSD$0.004401RSD$0.004661RSD$367,728RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005276RSD$0.005374RSD$0.005225RSD$0.005261RSD$674,368RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004326RSD$0.005322RSD$0.004325RSD$0.005273RSD$598,365RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004285RSD$0.004364RSD$0.004150RSD$0.004326RSD$194,466RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004462RSD$0.004559RSD$0.004286RSD$0.004286RSD$241,647RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004159RSD$0.004472RSD$0.004130RSD$0.004462RSD$187,825RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004438RSD$0.004443RSD$0.004142RSD$0.004159RSD$82,251RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004342RSD$0.004457RSD$0.004304RSD$0.004436RSD$18,785RSD$0.00

Dobijte potpun pregled istorije cene za Dark Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Cheems, kao i istorijski obim trgovanja za TOTAKEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Cheems, od početne cene za Dark Cheems do najnovijih podataka o ceni za TOTAKEKE. Naš alat za istoriju cene za TOTAKEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije