Slika za TOTAKEKE
TOTAKEKEDark Cheems
RSD$0.005109
-2.79%
1D

Dark Cheems (TOTAKEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.005281RSD$0.005296RSD$0.005135RSD$0.005172RSD$7,301.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005328RSD$0.005354RSD$0.005261RSD$0.005281RSD$1,608.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005305RSD$0.005339RSD$0.005220RSD$0.005329RSD$3,647.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005091RSD$0.005354RSD$0.005067RSD$0.005305RSD$6,700.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005151RSD$0.005619RSD$0.005035RSD$0.005091RSD$1,418.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005162RSD$0.005307RSD$0.005048RSD$0.005148RSD$19,261RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005182RSD$0.005388RSD$0.005125RSD$0.005162RSD$20,517RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005159RSD$0.005364RSD$0.005115RSD$0.005182RSD$11,490RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005302RSD$0.005399RSD$0.005153RSD$0.005184RSD$10,788RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005248RSD$0.005408RSD$0.005218RSD$0.005302RSD$1,118.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005278RSD$0.005297RSD$0.005153RSD$0.005248RSD$2,977.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005287RSD$0.005439RSD$0.005211RSD$0.005271RSD$3,701.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005277RSD$0.005446RSD$0.004964RSD$0.005287RSD$8,316.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005318RSD$0.005533RSD$0.005044RSD$0.005268RSD$4,609.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005410RSD$0.005426RSD$0.005213RSD$0.005318RSD$1,941.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005199RSD$0.005442RSD$0.005199RSD$0.005410RSD$1,486.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005188RSD$0.005230RSD$0.005084RSD$0.005199RSD$11,213RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005252RSD$0.005304RSD$0.005152RSD$0.005188RSD$52,367RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004834RSD$0.005331RSD$0.004832RSD$0.005250RSD$13,280RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004788RSD$0.004869RSD$0.004761RSD$0.004830RSD$2,657.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004714RSD$0.004831RSD$0.004668RSD$0.004788RSD$24,461RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004931RSD$0.004957RSD$0.004714RSD$0.004714RSD$24,185RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004913RSD$0.005059RSD$0.004876RSD$0.004933RSD$4,739.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004969RSD$0.005207RSD$0.004723RSD$0.004913RSD$6,410.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004944RSD$0.005208RSD$0.004936RSD$0.004969RSD$5,617.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004874RSD$0.004981RSD$0.004806RSD$0.004944RSD$19,014RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005065RSD$0.005116RSD$0.004850RSD$0.004875RSD$59,604RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005470RSD$0.005529RSD$0.005065RSD$0.005065RSD$117,361RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005407RSD$0.005507RSD$0.005391RSD$0.005458RSD$87,019RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005524RSD$0.005551RSD$0.005371RSD$0.005407RSD$181,756RSD$0.00

Dobijte potpun pregled istorije cene za Dark Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Cheems, kao i istorijski obim trgovanja za TOTAKEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Cheems, od početne cene za Dark Cheems do najnovijih podataka o ceni za TOTAKEKE. Naš alat za istoriju cene za TOTAKEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije