Slika za DOBEN
DOBENdark boden
RSD$0.0004474
-0.54%
1D

dark boden (DOBEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0004474RSD$0.0004474RSD$0.0004474RSD$0.0004474RSD$143.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004474RSD$0.0004474RSD$0.0004474RSD$0.0004474RSD$143.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004411RSD$0.0004493RSD$0.0004274RSD$0.0004474RSD$143.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004402RSD$0.0004429RSD$121.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$90.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$90.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$90.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$0.0004750RSD$90.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004797RSD$0.0004797RSD$0.0004733RSD$0.0004750RSD$90.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004977RSD$0.0004977RSD$0.0004724RSD$0.0004797RSD$119.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004977RSD$0.0004977RSD$0.0004977RSD$0.0004977RSD$121.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004979RSD$0.0005156RSD$0.0004879RSD$0.0004977RSD$121.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004872RSD$0.0005030RSD$0.0004833RSD$0.0004969RSD$113.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004898RSD$0.0004974RSD$0.0004797RSD$0.0004878RSD$221.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004893RSD$0.0004917RSD$0.0004720RSD$0.0004898RSD$13,557RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$18,683RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004893RSD$0.0004893RSD$18,684RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005561RSD$0.0005561RSD$0.0004663RSD$0.0004910RSD$10,458RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$146.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$146.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005851RSD$0.0005992RSD$0.0005439RSD$0.0005561RSD$153.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005730RSD$0.0005851RSD$6,624.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$9,444.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005883RSD$0.0005923RSD$0.0005874RSD$0.0005887RSD$9,446.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006428RSD$0.0006428RSD$0.0005679RSD$0.0005877RSD$8,568.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$354.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$354.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$354.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$354.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$354.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$354.44RSD$0.00

Dobijte potpun pregled istorije cene za dark boden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dark boden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dark boden, kao i istorijski obim trgovanja za DOBEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dark boden, od početne cene za dark boden do najnovijih podataka o ceni za DOBEN. Naš alat za istoriju cene za DOBEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije