Slika za DOBEN
DOBENdark boden
RSD$0.0004471
-0.07%
1D

dark boden (DOBEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$143.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$143.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$0.0004471RSD$143.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004408RSD$0.0004490RSD$0.0004271RSD$0.0004471RSD$143.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004399RSD$0.0004426RSD$121.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$90.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$90.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$90.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$90.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004793RSD$0.0004793RSD$0.0004730RSD$0.0004746RSD$90.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004973RSD$0.0004973RSD$0.0004720RSD$0.0004793RSD$119.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004973RSD$0.0004973RSD$0.0004973RSD$0.0004973RSD$121.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004975RSD$0.0005152RSD$0.0004875RSD$0.0004973RSD$121.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004868RSD$0.0005027RSD$0.0004829RSD$0.0004965RSD$113.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004894RSD$0.0004971RSD$0.0004793RSD$0.0004874RSD$221.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004890RSD$0.0004914RSD$0.0004717RSD$0.0004894RSD$13,547RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$18,669RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004912RSD$0.0004912RSD$0.0004890RSD$0.0004890RSD$18,670RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005557RSD$0.0005557RSD$0.0004660RSD$0.0004906RSD$10,450RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005557RSD$0.0005557RSD$0.0005557RSD$0.0005557RSD$145.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005557RSD$0.0005557RSD$0.0005557RSD$0.0005557RSD$145.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005846RSD$0.0005987RSD$0.0005435RSD$0.0005557RSD$153.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005882RSD$0.0005882RSD$0.0005726RSD$0.0005846RSD$6,619.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005882RSD$0.0005882RSD$0.0005882RSD$0.0005882RSD$9,437.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005879RSD$0.0005919RSD$0.0005869RSD$0.0005882RSD$9,439.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006424RSD$0.0006424RSD$0.0005675RSD$0.0005873RSD$8,562.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$354.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$354.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$354.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$354.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$354.17RSD$0.00

Dobijte potpun pregled istorije cene za dark boden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dark boden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dark boden, kao i istorijski obim trgovanja za DOBEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dark boden, od početne cene za dark boden do najnovijih podataka o ceni za DOBEN. Naš alat za istoriju cene za DOBEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije