Slika za DOBEN
DOBENdark boden
RSD$0.0005720
-2.87%
1D

dark boden (DOBEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005711RSD$0.0005830RSD$6,601.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$9,411.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005863RSD$0.0005903RSD$0.0005853RSD$0.0005867RSD$9,414.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006406RSD$0.0006406RSD$0.0005660RSD$0.0005857RSD$8,539.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$353.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005951RSD$0.0006466RSD$0.0005768RSD$0.0006406RSD$343.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006090RSD$0.0006090RSD$0.0005858RSD$0.0005941RSD$562.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$267.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$267.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$0.0006090RSD$267.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006073RSD$0.0006090RSD$0.0005980RSD$0.0006090RSD$267.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005963RSD$0.0006074RSD$0.0005859RSD$0.0006073RSD$401.91RSD$0.00

Dobijte potpun pregled istorije cene za dark boden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dark boden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dark boden, kao i istorijski obim trgovanja za DOBEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dark boden, od početne cene za dark boden do najnovijih podataka o ceni za DOBEN. Naš alat za istoriju cene za DOBEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije