Slika za SHADOW
SHADOWdark aura
RSD$0.0005514
-1.63%
1D

dark aura (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0005499RSD$0.0005617RSD$0.0005434RSD$0.0005514RSD$5,074.75RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005723RSD$0.0005821RSD$0.0005431RSD$0.0005499RSD$3,497.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005737RSD$0.0005800RSD$0.0005692RSD$0.0005723RSD$1,300.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005673RSD$0.0005811RSD$0.0005496RSD$0.0005736RSD$1,612.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006043RSD$0.0006104RSD$0.0005661RSD$0.0005696RSD$2,845.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006207RSD$0.0006281RSD$0.0005946RSD$0.0006030RSD$13,858RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007233RSD$0.0007233RSD$0.0006200RSD$0.0006207RSD$7,055.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$11,373RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$11,373RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$11,373RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$0.0007233RSD$11,373RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007354RSD$0.0007469RSD$0.0007218RSD$0.0007233RSD$11,400RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007047RSD$0.0007504RSD$0.0007047RSD$0.0007339RSD$10,110RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007047RSD$0.0007047RSD$0.0007047RSD$0.0007047RSD$33.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007047RSD$0.0007047RSD$0.0007047RSD$0.0007047RSD$33.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008338RSD$0.0008338RSD$0.0006957RSD$0.0007047RSD$286.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$582.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008261RSD$0.0008524RSD$0.0008218RSD$0.0008338RSD$583.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008169RSD$0.0008450RSD$0.0008169RSD$0.0008261RSD$176.42RSD$0.00

Dobijte potpun pregled istorije cene za dark aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dark aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dark aura, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dark aura, od početne cene za dark aura do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije