Slika za SHADOW
SHADOWdark aura
RSD$0.0008334
0.30%
1D

dark aura (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$0.0008334RSD$582.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008257RSD$0.0008520RSD$0.0008215RSD$0.0008334RSD$583.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008166RSD$0.0008446RSD$0.0008166RSD$0.0008257RSD$176.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008166RSD$0.0008166RSD$0.0008166RSD$0.0008166RSD$132.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008167RSD$0.0008174RSD$0.0008166RSD$0.0008166RSD$132.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008249RSD$0.0008383RSD$0.0008090RSD$0.0008167RSD$126.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$117.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$117.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$117.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$117.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008093RSD$0.0008384RSD$0.0008010RSD$0.0008249RSD$116.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007883RSD$0.0008145RSD$0.0007775RSD$0.0008093RSD$654.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007599RSD$0.0008445RSD$0.0007599RSD$0.0007884RSD$1,858.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007599RSD$0.0007599RSD$0.0007599RSD$0.0007599RSD$1,921.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007599RSD$0.0007599RSD$0.0007599RSD$0.0007599RSD$1,921.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007767RSD$0.0007796RSD$0.0007456RSD$0.0007599RSD$5,016.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007345RSD$0.0007888RSD$0.0007345RSD$0.0007756RSD$5,601.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007345RSD$0.0007345RSD$0.0007345RSD$0.0007345RSD$2,776.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008213RSD$0.0008213RSD$0.0007122RSD$0.0007345RSD$2,738.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$152.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$152.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$152.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$152.13RSD$0.00

Dobijte potpun pregled istorije cene za dark aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dark aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dark aura, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dark aura, od početne cene za dark aura do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije