Slika za DARAM
DARAMDaram
RSD$0.00001305
-6.26%
1D

Daram (DARAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00001393RSD$0.00001393RSD$0.00001294RSD$0.00001300RSD$886.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00001405RSD$0.00001405RSD$0.00001364RSD$0.00001393RSD$716.55RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001445RSD$0.00001447RSD$0.00001404RSD$0.00001404RSD$1,030.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001435RSD$0.00001456RSD$0.00001429RSD$0.00001445RSD$30,385RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001494RSD$0.00001494RSD$0.00001417RSD$0.00001434RSD$42,240RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001494RSD$0.00001494RSD$0.00001494RSD$0.00001494RSD$4,166.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001494RSD$0.00001494RSD$0.00001494RSD$0.00001494RSD$4,166.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001522RSD$0.00001523RSD$0.00001478RSD$0.00001494RSD$5,409.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001559RSD$0.00001569RSD$0.00001521RSD$0.00001522RSD$5,855.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001601RSD$0.00001601RSD$0.00001555RSD$0.00001559RSD$5,311.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001536RSD$0.00001616RSD$0.00001536RSD$0.00001601RSD$7,697.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001536RSD$0.00001536RSD$0.00001536RSD$0.00001536RSD$21,224RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001536RSD$0.00001536RSD$0.00001536RSD$0.00001536RSD$21,224RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001550RSD$0.00001550RSD$0.00001536RSD$0.00001536RSD$12,540RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001623RSD$0.00001623RSD$0.00001550RSD$0.00001551RSD$1,741.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001623RSD$0.00001623RSD$0.00001623RSD$0.00001623RSD$6,499.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001619RSD$0.00001623RSD$0.00001574RSD$0.00001623RSD$7,181.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001620RSD$0.00001627RSD$0.00001598RSD$0.00001619RSD$12,467RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001562RSD$0.00001625RSD$0.00001549RSD$0.00001620RSD$26,180RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001625RSD$0.00001708RSD$0.00001565RSD$0.00001565RSD$49,236RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001881RSD$0.00001881RSD$0.00001440RSD$0.00001625RSD$389,248RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002030RSD$0.00002227RSD$0.00001881RSD$0.00001881RSD$41,608RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001951RSD$0.00002033RSD$0.00001950RSD$0.00002031RSD$24,118RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001880RSD$0.00001982RSD$0.00001855RSD$0.00001951RSD$11,543RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001880RSD$0.00001880RSD$0.00001880RSD$0.00001880RSD$5,909.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001890RSD$0.00001895RSD$0.00001875RSD$0.00001880RSD$5,923.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001908RSD$0.00001908RSD$0.00001877RSD$0.00001890RSD$5,923.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001929RSD$0.00001929RSD$0.00001896RSD$0.00001907RSD$206.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001929RSD$0.00001929RSD$0.00001929RSD$0.00001929RSD$151.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001896RSD$0.00001929RSD$0.00001896RSD$0.00001929RSD$2,021.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001910RSD$0.00001914RSD$0.00001845RSD$0.00001896RSD$9,178.96RSD$0.00

Dobijte potpun pregled istorije cene za Daram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daram, kao i istorijski obim trgovanja za DARAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daram, od početne cene za Daram do najnovijih podataka o ceni za DARAM. Naš alat za istoriju cene za DARAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije