Slika za DARAM
DARAMDaram
RSD$0.00001863
0.19%
1D

Daram (DARAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00001863RSD$0.00001863RSD$0.00001863RSD$0.00001863RSD$5,857.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001873RSD$0.00001878RSD$0.00001859RSD$0.00001863RSD$5,871.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001891RSD$0.00001891RSD$0.00001860RSD$0.00001873RSD$5,870.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001912RSD$0.00001912RSD$0.00001879RSD$0.00001890RSD$205.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001912RSD$0.00001912RSD$0.00001912RSD$0.00001912RSD$150.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001879RSD$0.00001912RSD$0.00001879RSD$0.00001912RSD$2,003.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001893RSD$0.00001897RSD$0.00001828RSD$0.00001879RSD$9,097.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001931RSD$0.00001932RSD$0.00001874RSD$0.00001893RSD$36,905RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002054RSD$0.00002092RSD$0.00001932RSD$0.00001932RSD$8,034.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002122RSD$0.00002128RSD$0.00002038RSD$0.00002054RSD$7,346.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002129RSD$0.00002150RSD$0.00002104RSD$0.00002122RSD$13,384RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002196RSD$0.00002196RSD$0.00002088RSD$0.00002129RSD$8,822.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002034RSD$0.00002209RSD$0.00002034RSD$0.00002196RSD$1,718.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002024RSD$0.00002038RSD$0.00002023RSD$0.00002034RSD$2,140.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002080RSD$0.00002110RSD$0.00001993RSD$0.00002024RSD$5,815.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002145RSD$0.00002149RSD$0.00002047RSD$0.00002080RSD$29,108RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001936RSD$0.00002147RSD$0.00001932RSD$0.00002143RSD$123,409RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002320RSD$0.00002323RSD$0.00001925RSD$0.00001932RSD$29,775RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002515RSD$0.00002515RSD$0.00002304RSD$0.00002320RSD$31,275RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002226RSD$0.00002521RSD$0.00002221RSD$0.00002515RSD$20,543RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002175RSD$0.00002261RSD$0.00002171RSD$0.00002226RSD$10,281RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002246RSD$0.00002252RSD$0.00002148RSD$0.00002173RSD$10,471RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002429RSD$0.00002429RSD$0.00002237RSD$0.00002246RSD$16,201RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002461RSD$0.00002497RSD$0.00002418RSD$0.00002428RSD$164,111RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002107RSD$0.00002497RSD$0.00002067RSD$0.00002461RSD$59,465RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001998RSD$0.00002111RSD$0.00001994RSD$0.00002107RSD$38,446RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001859RSD$0.00002003RSD$0.00001859RSD$0.00001998RSD$12,611RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001854RSD$0.00001859RSD$0.00001854RSD$0.00001859RSD$13,080RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001883RSD$0.00001943RSD$0.00001853RSD$0.00001857RSD$75,128RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001997RSD$0.00002037RSD$0.00001883RSD$0.00001883RSD$28,384RSD$0.00

Dobijte potpun pregled istorije cene za Daram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daram, kao i istorijski obim trgovanja za DARAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daram, od početne cene za Daram do najnovijih podataka o ceni za DARAM. Naš alat za istoriju cene za DARAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije