Slika za DARAM
DARAMDaram
RSD$0.00002124
-7.03%
1D

Daram (DARAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002358RSD$0.00002358RSD$0.00002172RSD$0.00002181RSD$15,727RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002389RSD$0.00002424RSD$0.00002347RSD$0.00002357RSD$159,305RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002046RSD$0.00002424RSD$0.00002006RSD$0.00002389RSD$57,723RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001940RSD$0.00002050RSD$0.00001936RSD$0.00002046RSD$37,321RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001804RSD$0.00001944RSD$0.00001804RSD$0.00001940RSD$12,242RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001800RSD$0.00001804RSD$0.00001800RSD$0.00001804RSD$12,697RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001828RSD$0.00001886RSD$0.00001799RSD$0.00001803RSD$72,928RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001938RSD$0.00001977RSD$0.00001828RSD$0.00001828RSD$27,553RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002034RSD$0.00002037RSD$0.00001904RSD$0.00001933RSD$15,031RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001974RSD$0.00002079RSD$0.00001971RSD$0.00002034RSD$29,885RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002061RSD$0.00002071RSD$0.00001903RSD$0.00001974RSD$48,891RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002078RSD$0.00002088RSD$0.00002014RSD$0.00002057RSD$6,814.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002021RSD$0.00002116RSD$0.00001984RSD$0.00002078RSD$11,567RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002007RSD$0.00002022RSD$0.00002001RSD$0.00002021RSD$60.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002031RSD$0.00002061RSD$0.00001998RSD$0.00002007RSD$832.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002069RSD$0.00002069RSD$0.00002000RSD$0.00002031RSD$11,403RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002005RSD$0.00002161RSD$0.00002005RSD$0.00002072RSD$2,094.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002003RSD$0.00002007RSD$0.00002003RSD$0.00002005RSD$2,005.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002230RSD$0.00002230RSD$0.00001996RSD$0.00002003RSD$1,234.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$0.00002230RSD$116.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002219RSD$0.00002235RSD$0.00002214RSD$0.00002230RSD$204.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002306RSD$0.00002331RSD$0.00002214RSD$0.00002220RSD$6,269.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002343RSD$0.00002345RSD$0.00002274RSD$0.00002305RSD$25,591RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002210RSD$0.00002345RSD$0.00002168RSD$0.00002343RSD$41,697RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002573RSD$0.00002584RSD$0.00002175RSD$0.00002208RSD$36,500RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002372RSD$0.00002577RSD$0.00002372RSD$0.00002573RSD$77,648RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002679RSD$0.00002683RSD$0.00002125RSD$0.00002372RSD$143,141RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002077RSD$0.00002679RSD$0.00002020RSD$0.00002679RSD$39,370RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001982RSD$0.00002198RSD$0.00001966RSD$0.00002077RSD$50,958RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001966RSD$0.00001994RSD$0.00001960RSD$0.00001982RSD$3,144.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001984RSD$0.00001989RSD$0.00001967RSD$0.00001967RSD$4,200.22RSD$0.00

Dobijte potpun pregled istorije cene za Daram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daram, kao i istorijski obim trgovanja za DARAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daram, od početne cene za Daram do najnovijih podataka o ceni za DARAM. Naš alat za istoriju cene za DARAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije