Slika za D
DDAR Open Network
RSD$0.3007
-2.29%
1D

DAR Open Network (D) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3070RSD$0.3144RSD$0.2986RSD$0.2986RSD$414,845RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3112RSD$0.3332RSD$0.2620RSD$0.3070RSD$414,368RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2966RSD$0.3416RSD$0.2965RSD$0.3112RSD$247,900RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3197RSD$0.3500RSD$0.2965RSD$0.2966RSD$487,026RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3103RSD$0.3951RSD$0.2913RSD$0.3198RSD$850,529RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3165RSD$0.3353RSD$0.2913RSD$0.3103RSD$229,070RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2840RSD$0.3175RSD$0.2840RSD$0.3165RSD$188,486RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2934RSD$0.3060RSD$0.2840RSD$0.2840RSD$278,172RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2892RSD$0.3196RSD$0.2860RSD$0.2934RSD$301,736RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2976RSD$0.3164RSD$0.2787RSD$0.2892RSD$429,843RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3154RSD$0.3207RSD$0.2934RSD$0.3039RSD$679,095RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3260RSD$0.4193RSD$0.3039RSD$0.3071RSD$1.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2923RSD$0.3637RSD$0.2882RSD$0.3260RSD$238,160RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3123RSD$0.3302RSD$0.2913RSD$0.2923RSD$503,319RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2956RSD$0.3501RSD$0.2955RSD$0.3123RSD$319,306RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3040RSD$0.3092RSD$0.2956RSD$0.2956RSD$159,929RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2967RSD$0.3114RSD$0.2862RSD$0.3040RSD$139,298RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2800RSD$0.2999RSD$0.2799RSD$0.2967RSD$216,768RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2969RSD$0.3168RSD$0.2800RSD$0.2800RSD$255,420RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2937RSD$0.3273RSD$0.2916RSD$0.2969RSD$195,114RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2990RSD$0.3084RSD$0.2863RSD$0.2937RSD$186,793RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3084RSD$0.3105RSD$0.2780RSD$0.2990RSD$140,435RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3094RSD$0.3126RSD$0.2885RSD$0.3084RSD$130,054RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2891RSD$0.3493RSD$0.2759RSD$0.3094RSD$6.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2984RSD$0.3007RSD$0.2829RSD$0.2891RSD$13.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2852RSD$0.3017RSD$0.2823RSD$0.3004RSD$19.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2878RSD$0.2995RSD$0.2819RSD$0.2852RSD$19.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2941RSD$0.3074RSD$0.2866RSD$0.2878RSD$45.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3035RSD$0.3138RSD$0.2903RSD$0.2941RSD$29.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3040RSD$0.3083RSD$0.2941RSD$0.3035RSD$27.73MRSD$0.00

Dobijte potpun pregled istorije cene za DAR Open Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAR Open Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAR Open Network, kao i istorijski obim trgovanja za D i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAR Open Network, od početne cene za DAR Open Network do najnovijih podataka o ceni za D. Naš alat za istoriju cene za D omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije