Slika za D
DDAR Open Network
RSD$0.2984
0.42%
1D

DAR Open Network (D) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.3078RSD$0.3100RSD$0.2775RSD$0.2984RSD$140,180RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3089RSD$0.3120RSD$0.2880RSD$0.3078RSD$129,818RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2885RSD$0.3487RSD$0.2754RSD$0.3089RSD$6.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2978RSD$0.3001RSD$0.2823RSD$0.2885RSD$13.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2847RSD$0.3011RSD$0.2818RSD$0.2999RSD$19.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2872RSD$0.2990RSD$0.2814RSD$0.2847RSD$18.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2935RSD$0.3068RSD$0.2861RSD$0.2872RSD$45.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3030RSD$0.3133RSD$0.2898RSD$0.2935RSD$29.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3034RSD$0.3077RSD$0.2936RSD$0.3030RSD$27.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2980RSD$0.3163RSD$0.2957RSD$0.3063RSD$46.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2896RSD$0.3243RSD$0.2863RSD$0.3008RSD$117.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2917RSD$0.3129RSD$0.2813RSD$0.2924RSD$80.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2776RSD$0.2948RSD$0.2739RSD$0.2917RSD$29.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2739RSD$0.2834RSD$0.2708RSD$0.2776RSD$27.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2683RSD$0.2790RSD$0.2655RSD$0.2752RSD$33.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2688RSD$0.2774RSD$0.2599RSD$0.2683RSD$66.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3011RSD$0.3403RSD$0.2670RSD$0.2688RSD$26.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2986RSD$0.3093RSD$0.2940RSD$0.2987RSD$94.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3402RSD$0.4605RSD$0.2939RSD$0.2939RSD$271.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2809RSD$0.3821RSD$0.2721RSD$0.3376RSD$307.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2690RSD$0.3049RSD$0.2601RSD$0.2796RSD$18.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3017RSD$0.3063RSD$0.2648RSD$0.2690RSD$14.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3206RSD$0.3206RSD$0.2968RSD$0.3017RSD$13.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2890RSD$0.3360RSD$0.2855RSD$0.3206RSD$7.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3231RSD$0.4052RSD$0.2863RSD$0.2881RSD$31.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3424RSD$0.3659RSD$0.3080RSD$0.3231RSD$101.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3404RSD$0.3828RSD$0.3098RSD$0.3424RSD$206.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2503RSD$0.3492RSD$0.2408RSD$0.3393RSD$16.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2361RSD$0.2702RSD$0.2358RSD$0.2503RSD$3.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2749RSD$0.2810RSD$0.2336RSD$0.2361RSD$11.05MRSD$0.00

Dobijte potpun pregled istorije cene za DAR Open Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAR Open Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAR Open Network, kao i istorijski obim trgovanja za D i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAR Open Network, od početne cene za DAR Open Network do najnovijih podataka o ceni za D. Naš alat za istoriju cene za D omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije