Slika za D
DDAR Open Network
RSD$0.2594
-8.29%
1D

DAR Open Network (D) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2914RSD$0.2959RSD$0.2558RSD$0.2599RSD$13.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3097RSD$0.3097RSD$0.2867RSD$0.2914RSD$13.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2792RSD$0.3246RSD$0.2758RSD$0.3097RSD$7.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3120RSD$0.3913RSD$0.2765RSD$0.2783RSD$30.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3307RSD$0.3534RSD$0.2974RSD$0.3120RSD$98.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3288RSD$0.3697RSD$0.2992RSD$0.3307RSD$199.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2417RSD$0.3373RSD$0.2326RSD$0.3277RSD$16.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2280RSD$0.2610RSD$0.2277RSD$0.2417RSD$3.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2655RSD$0.2714RSD$0.2256RSD$0.2280RSD$10.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2795RSD$0.2795RSD$0.2310RSD$0.2647RSD$17.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2433RSD$0.2799RSD$0.2311RSD$0.2795RSD$8.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2727RSD$0.2782RSD$0.2539RSD$0.2626RSD$42.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2782RSD$0.2997RSD$0.2657RSD$0.2754RSD$46.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2961RSD$0.3045RSD$0.2655RSD$0.2719RSD$41.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3351RSD$0.3417RSD$0.2814RSD$0.2960RSD$116.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2917RSD$0.3348RSD$0.2810RSD$0.3348RSD$60.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3169RSD$0.3328RSD$0.2766RSD$0.2917RSD$99.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3978RSD$0.3978RSD$0.3156RSD$0.3168RSD$455.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3141RSD$0.4151RSD$0.2766RSD$0.3914RSD$456.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2450RSD$0.3222RSD$0.2421RSD$0.3150RSD$114.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2394RSD$0.2507RSD$0.2313RSD$0.2450RSD$98.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2340RSD$0.2838RSD$0.2266RSD$0.2389RSD$239.08MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2197RSD$0.2454RSD$0.2097RSD$0.2254RSD$46.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2055RSD$0.2232RSD$0.1998RSD$0.2206RSD$28.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2010RSD$0.2059RSD$0.1971RSD$0.2019RSD$16.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1948RSD$0.2040RSD$0.1948RSD$0.2010RSD$35.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1986RSD$0.2128RSD$0.1944RSD$0.1951RSD$28.68MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1955RSD$0.2053RSD$0.1950RSD$0.1986RSD$19.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1984RSD$0.2036RSD$0.1947RSD$0.1951RSD$31.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1989RSD$0.2118RSD$0.1950RSD$0.1984RSD$47.50MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1974RSD$0.2007RSD$0.1912RSD$0.1992RSD$25.99MRSD$0.00

Dobijte potpun pregled istorije cene za DAR Open Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAR Open Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAR Open Network, kao i istorijski obim trgovanja za D i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAR Open Network, od početne cene za DAR Open Network do najnovijih podataka o ceni za D. Naš alat za istoriju cene za D omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije