logo
Slika za RADAR
RADARDappRadar
RSD$0.01585
-1.37%
1D

DappRadar (RADAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01604RSD$0.01606RSD$0.01602RSD$0.01605RSD$70.30RSD$15.41M
Oct 27, 2026Oct 28, 2026RSD$0.01582RSD$0.01603RSD$0.01568RSD$0.01603RSD$1,531.42RSD$15.22M
Oct 26, 2026Oct 27, 2026RSD$0.01594RSD$0.01598RSD$0.01579RSD$0.01582RSD$915.77RSD$15.31M
Oct 25, 2026Oct 26, 2026RSD$0.01594RSD$0.01594RSD$0.01594RSD$0.01594RSD$996.82RSD$15.31M
Oct 24, 2026Oct 25, 2026RSD$0.01605RSD$0.01605RSD$0.01594RSD$0.01594RSD$3,246.41RSD$15.33M
Oct 23, 2026Oct 24, 2026RSD$0.01645RSD$0.01645RSD$0.01586RSD$0.01605RSD$3,048.49RSD$15.67M
Oct 22, 2026Oct 23, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$284.87RSD$15.79M
Oct 21, 2026Oct 22, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$284.87RSD$15.79M
Oct 20, 2026Oct 21, 2026RSD$0.01641RSD$0.01654RSD$0.01592RSD$0.01645RSD$233.76RSD$15.60M
Oct 19, 2026Oct 20, 2026RSD$0.01641RSD$0.01641RSD$0.01641RSD$0.01641RSD$66.48RSD$15.75M
Oct 18, 2026Oct 19, 2026RSD$0.01641RSD$0.01641RSD$0.01641RSD$0.01641RSD$66.48RSD$15.75M
Oct 17, 2026Oct 18, 2026RSD$0.01641RSD$0.01641RSD$0.01641RSD$0.01641RSD$66.48RSD$15.75M
Oct 16, 2026Oct 17, 2026RSD$0.01641RSD$0.01641RSD$0.01641RSD$0.01641RSD$66.48RSD$15.75M
Oct 15, 2026Oct 16, 2026RSD$0.01604RSD$0.01669RSD$0.01604RSD$0.01641RSD$83.39RSD$15.48M
Oct 14, 2026Oct 15, 2026RSD$0.01856RSD$0.01856RSD$0.01603RSD$0.01604RSD$295,609RSD$15.96M
Oct 13, 2026Oct 14, 2026RSD$0.01810RSD$0.01856RSD$0.01795RSD$0.01856RSD$347.74RSD$17.71M
Oct 12, 2026Oct 13, 2026RSD$0.01846RSD$0.01854RSD$0.01814RSD$0.01814RSD$6,340.75RSD$17.72M
Oct 11, 2026Oct 12, 2026RSD$0.01850RSD$0.01854RSD$0.01844RSD$0.01846RSD$9,486.23RSD$17.74M
Oct 10, 2026Oct 11, 2026RSD$0.01829RSD$0.01858RSD$0.01829RSD$0.01851RSD$3,469.48RSD$17.65M
Oct 9, 2026Oct 10, 2026RSD$0.01991RSD$0.01991RSD$0.01826RSD$0.01830RSD$1,736.04RSD$18.23M
Oct 8, 2026Oct 9, 2026RSD$0.01991RSD$0.01991RSD$0.01991RSD$0.01991RSD$3,985.51RSD$19.12M
Oct 7, 2026Oct 8, 2026RSD$0.01991RSD$0.01991RSD$0.01991RSD$0.01991RSD$3,985.51RSD$19.12M
Oct 6, 2026Oct 7, 2026RSD$0.01991RSD$0.01991RSD$0.01991RSD$0.01991RSD$3,985.51RSD$19.12M
Oct 5, 2026Oct 6, 2026RSD$0.01997RSD$0.02004RSD$0.01975RSD$0.01991RSD$3,986.83RSD$19.12M
Oct 4, 2026Oct 5, 2026RSD$0.01943RSD$0.02003RSD$0.01940RSD$0.01997RSD$149,452RSD$18.81M
Oct 3, 2026Oct 4, 2026RSD$0.02822RSD$0.02822RSD$0.01909RSD$0.01943RSD$6,627.60RSD$23.25M
Oct 2, 2026Oct 3, 2026RSD$0.02684RSD$0.02948RSD$0.02651RSD$0.02822RSD$634.58RSD$26.39M
Oct 1, 2026Oct 2, 2026RSD$0.02586RSD$0.02698RSD$0.02527RSD$0.02684RSD$60,303RSD$25.50M
Sep 30, 2026Oct 1, 2026RSD$0.02495RSD$0.02614RSD$0.02487RSD$0.02586RSD$382,836RSD$24.79M
Sep 29, 2026Sep 30, 2026RSD$0.02833RSD$0.02873RSD$0.02448RSD$0.02495RSD$17,147RSD$26.57M

Dobijte potpun pregled istorije cene za DappRadar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DappRadar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DappRadar, kao i istorijski obim trgovanja za RADAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DappRadar, od početne cene za DappRadar do najnovijih podataka o ceni za RADAR. Naš alat za istoriju cene za RADAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije