logo
Slika za RADAR
RADARDappRadar
RSD$0.01975
0.19%
1D

DappRadar (RADAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01975RSD$0.01975RSD$0.01975RSD$0.01975RSD$3,953.48RSD$18.96M
Oct 6, 2026Oct 7, 2026RSD$0.01975RSD$0.01975RSD$0.01975RSD$0.01975RSD$3,953.48RSD$18.96M
Oct 5, 2026Oct 6, 2026RSD$0.01981RSD$0.01988RSD$0.01959RSD$0.01975RSD$3,954.80RSD$18.97M
Oct 4, 2026Oct 5, 2026RSD$0.01927RSD$0.01987RSD$0.01925RSD$0.01981RSD$148,252RSD$18.66M
Oct 3, 2026Oct 4, 2026RSD$0.02799RSD$0.02799RSD$0.01893RSD$0.01927RSD$6,574.35RSD$23.06M
Oct 2, 2026Oct 3, 2026RSD$0.02663RSD$0.02925RSD$0.02630RSD$0.02799RSD$629.48RSD$26.18M
Oct 1, 2026Oct 2, 2026RSD$0.02566RSD$0.02677RSD$0.02507RSD$0.02663RSD$59,818RSD$25.29M
Sep 30, 2026Oct 1, 2026RSD$0.02475RSD$0.02593RSD$0.02467RSD$0.02566RSD$379,761RSD$24.59M
Sep 29, 2026Sep 30, 2026RSD$0.02810RSD$0.02850RSD$0.02428RSD$0.02475RSD$17,009RSD$26.36M
Sep 28, 2026Sep 29, 2026RSD$0.02814RSD$0.02816RSD$0.02717RSD$0.02807RSD$20,141RSD$26.54M
Sep 27, 2026Sep 28, 2026RSD$0.02563RSD$0.02814RSD$0.02563RSD$0.02814RSD$4,879.17RSD$25.42M
Sep 26, 2026Sep 27, 2026RSD$0.02599RSD$0.02645RSD$0.02563RSD$0.02563RSD$4,066.37RSD$24.92M
Sep 25, 2026Sep 26, 2026RSD$0.02816RSD$0.03747RSD$0.02599RSD$0.02599RSD$8,435.08RSD$28.26M
Sep 24, 2026Sep 25, 2026RSD$0.03769RSD$0.03769RSD$0.02801RSD$0.02818RSD$84,523RSD$29.36M
Sep 23, 2026Sep 24, 2026RSD$0.02930RSD$0.04700RSD$0.02580RSD$0.03769RSD$34,250RSD$29.58M
Sep 22, 2026Sep 23, 2026RSD$0.02851RSD$0.02981RSD$0.02732RSD$0.02931RSD$8,097.54RSD$27.94M
Sep 21, 2026Sep 22, 2026RSD$0.02805RSD$0.02914RSD$0.02805RSD$0.02849RSD$6,336.79RSD$27.44M
Sep 20, 2026Sep 21, 2026RSD$0.02734RSD$0.02793RSD$0.02687RSD$0.02781RSD$6,799.59RSD$26.25M
Sep 19, 2026Sep 20, 2026RSD$0.02713RSD$0.02734RSD$0.02624RSD$0.02734RSD$13,532RSD$25.88M
Sep 18, 2026Sep 19, 2026RSD$0.02595RSD$0.02746RSD$0.02590RSD$0.02713RSD$2,594.43RSD$25.44M
Sep 17, 2026Sep 18, 2026RSD$0.02540RSD$0.02622RSD$0.02539RSD$0.02595RSD$99,397RSD$24.72M
Sep 16, 2026Sep 17, 2026RSD$0.02508RSD$0.02553RSD$0.02484RSD$0.02540RSD$200,487RSD$24.15M
Sep 15, 2026Sep 16, 2026RSD$0.02688RSD$0.02756RSD$0.02512RSD$0.02513RSD$206,068RSD$25.23M
Sep 14, 2026Sep 15, 2026RSD$0.02692RSD$0.02770RSD$0.02688RSD$0.02689RSD$167,561RSD$26.08M
Sep 13, 2026Sep 14, 2026RSD$0.02598RSD$0.02830RSD$0.02597RSD$0.02692RSD$186,100RSD$26.55M
Sep 12, 2026Sep 13, 2026RSD$0.02900RSD$0.02927RSD$0.02598RSD$0.02598RSD$209,105RSD$27.53M
Sep 11, 2026Sep 12, 2026RSD$0.02863RSD$0.03021RSD$0.02863RSD$0.02899RSD$131,644RSD$27.92M
Sep 10, 2026Sep 11, 2026RSD$0.02959RSD$0.02974RSD$0.02748RSD$0.02863RSD$121,180RSD$27.97M
Sep 9, 2026Sep 10, 2026RSD$0.02970RSD$0.03087RSD$0.02951RSD$0.02959RSD$136,510RSD$28.89M
Sep 8, 2026Sep 9, 2026RSD$0.03122RSD$0.03171RSD$0.02969RSD$0.02970RSD$27,464RSD$29.80M

Dobijte potpun pregled istorije cene za DappRadar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DappRadar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DappRadar, kao i istorijski obim trgovanja za RADAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DappRadar, od početne cene za DappRadar do najnovijih podataka o ceni za RADAR. Naš alat za istoriju cene za RADAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije