logo
Slika za RADAR
RADARDappRadar
RSD$0.02564
-3.36%
1D

DappRadar (RADAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02616RSD$0.02691RSD$0.02612RSD$0.02613RSD$162,804RSD$25.34M
Sep 13, 2026Sep 14, 2026RSD$0.02524RSD$0.02749RSD$0.02523RSD$0.02616RSD$180,817RSD$25.80M
Sep 12, 2026Sep 13, 2026RSD$0.02818RSD$0.02844RSD$0.02524RSD$0.02524RSD$203,169RSD$26.75M
Sep 11, 2026Sep 12, 2026RSD$0.02782RSD$0.02935RSD$0.02782RSD$0.02817RSD$127,907RSD$27.12M
Sep 10, 2026Sep 11, 2026RSD$0.02875RSD$0.02889RSD$0.02670RSD$0.02782RSD$117,740RSD$27.18M
Sep 9, 2026Sep 10, 2026RSD$0.02886RSD$0.02999RSD$0.02867RSD$0.02875RSD$132,635RSD$28.07M
Sep 8, 2026Sep 9, 2026RSD$0.03034RSD$0.03081RSD$0.02885RSD$0.02886RSD$26,684RSD$28.95M
Sep 7, 2026Sep 8, 2026RSD$0.03062RSD$0.03072RSD$0.03022RSD$0.03031RSD$65,604RSD$29.18M
Sep 6, 2026Sep 7, 2026RSD$0.03084RSD$0.03135RSD$0.03039RSD$0.03062RSD$144,645RSD$29.54M
Sep 5, 2026Sep 6, 2026RSD$0.03038RSD$0.03115RSD$0.03029RSD$0.03084RSD$180,373RSD$29.46M
Sep 4, 2026Sep 5, 2026RSD$0.02914RSD$0.03061RSD$0.02914RSD$0.03038RSD$105,544RSD$28.38M
Sep 3, 2026Sep 4, 2026RSD$0.03106RSD$0.03122RSD$0.02905RSD$0.02914RSD$17,497RSD$28.78M
Sep 2, 2026Sep 3, 2026RSD$0.03075RSD$0.03114RSD$0.03068RSD$0.03101RSD$8,330.40RSD$29.61M
Sep 1, 2026Sep 2, 2026RSD$0.03239RSD$0.03247RSD$0.03073RSD$0.03075RSD$9,261.25RSD$30.32M
Aug 31, 2026Sep 1, 2026RSD$0.03175RSD$0.03274RSD$0.03175RSD$0.03239RSD$10,512RSD$31.17M
Aug 30, 2026Aug 31, 2026RSD$0.03216RSD$0.03246RSD$0.03169RSD$0.03175RSD$6,625.07RSD$30.88M
Aug 29, 2026Aug 30, 2026RSD$0.03197RSD$0.03216RSD$0.03190RSD$0.03214RSD$30,975RSD$30.71M
Aug 28, 2026Aug 29, 2026RSD$0.03200RSD$0.03250RSD$0.03155RSD$0.03197RSD$51,644RSD$30.82M
Aug 27, 2026Aug 28, 2026RSD$0.03300RSD$0.03304RSD$0.03199RSD$0.03200RSD$14,655RSD$31.16M
Aug 26, 2026Aug 27, 2026RSD$0.03214RSD$0.03298RSD$0.03214RSD$0.03298RSD$18,936RSD$31.17M
Aug 25, 2026Aug 26, 2026RSD$0.03199RSD$0.03378RSD$0.03199RSD$0.03217RSD$62,395RSD$30.88M
Aug 24, 2026Aug 25, 2026RSD$0.03196RSD$0.03199RSD$0.03195RSD$0.03199RSD$464.16RSD$30.69M
Aug 23, 2026Aug 24, 2026RSD$0.03197RSD$0.03216RSD$0.03191RSD$0.03196RSD$4,642.61RSD$30.72M
Aug 22, 2026Aug 23, 2026RSD$0.03319RSD$0.03413RSD$0.03197RSD$0.03197RSD$43,419RSD$30.91M
Aug 21, 2026Aug 22, 2026RSD$0.03238RSD$0.03496RSD$0.03222RSD$0.03319RSD$48,301RSD$31.67M
Aug 20, 2026Aug 21, 2026RSD$0.03178RSD$0.03264RSD$0.03141RSD$0.03238RSD$117,281RSD$30.70M
Aug 19, 2026Aug 20, 2026RSD$0.02795RSD$0.03197RSD$0.02776RSD$0.03178RSD$21,178RSD$27.66M
Aug 18, 2026Aug 19, 2026RSD$0.02769RSD$0.02795RSD$0.02759RSD$0.02795RSD$7,153.70RSD$26.63M
Aug 17, 2026Aug 18, 2026RSD$0.02775RSD$0.02777RSD$0.02709RSD$0.02769RSD$3,019.46RSD$26.46M
Aug 16, 2026Aug 17, 2026RSD$0.02754RSD$0.02776RSD$0.02754RSD$0.02775RSD$419.11RSD$26.46M
Aug 15, 2026Aug 16, 2026RSD$0.02756RSD$0.02760RSD$0.02753RSD$0.02754RSD$190.03RSD$26.45M

Dobijte potpun pregled istorije cene za DappRadar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DappRadar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DappRadar, kao i istorijski obim trgovanja za RADAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DappRadar, od početne cene za DappRadar do najnovijih podataka o ceni za RADAR. Naš alat za istoriju cene za RADAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije