Slika za DOS
DOSDAPPOS
RSD$23.88
-0.97%
1D

DAPPOS (DOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$24.82RSD$25.03RSD$23.93RSD$24.44RSD$1.43BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24.42RSD$24.99RSD$24.42RSD$24.87RSD$1.68BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.35RSD$25.43RSD$23.78RSD$24.33RSD$2.06BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23.89RSD$24.54RSD$23.22RSD$24.29RSD$2.32BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.06RSD$26.79RSD$23.64RSD$23.89RSD$3.16BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27.54RSD$29.16RSD$25.79RSD$25.99RSD$4.62BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$30.97RSD$30.98RSD$26.54RSD$27.72RSD$7.64BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.66RSD$33.54RSD$28.32RSD$30.55RSD$12.13BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.31RSD$30.05RSD$25.90RSD$28.61RSD$8.33BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.98RSD$26.39RSD$23.46RSD$26.25RSD$2.99BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23.69RSD$24.34RSD$23.23RSD$23.98RSD$1.82BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$24.86RSD$25.55RSD$23.14RSD$23.69RSD$3.17BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23.25RSD$25.19RSD$22.73RSD$24.94RSD$3.65BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.64RSD$24.54RSD$22.50RSD$23.15RSD$4.92BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.41RSD$23.41RSD$22.30RSD$22.74RSD$4.78BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$25.46RSD$26.43RSD$22.61RSD$23.46RSD$6.19BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$23.65RSD$25.55RSD$23.13RSD$25.41RSD$5.37BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$25.57RSD$25.65RSD$23.08RSD$23.61RSD$8.77BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$23.81RSD$27.87RSD$23.39RSD$25.61RSD$10.15BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$22.96RSD$23.87RSD$22.18RSD$23.87RSD$4.86BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24.70RSD$24.87RSD$22.70RSD$23.02RSD$6.39BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$28.02RSD$28.02RSD$24.48RSD$24.86RSD$12.70BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$28.20RSD$29.97RSD$27.18RSD$27.71RSD$19.74BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$28.26RSD$29.77RSD$26.34RSD$28.19RSD$22.61BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$33.20RSD$33.20RSD$27.70RSD$28.22RSD$12.28BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$38.65RSD$38.93RSD$32.26RSD$33.20RSD$13.77BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$53.24RSD$54.74RSD$36.11RSD$39.09RSD$8.30BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$35.52RSD$45.32RSD$34.45RSD$39.23RSD$1.31BRSD$0.00

Dobijte potpun pregled istorije cene za DAPPOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAPPOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAPPOS, kao i istorijski obim trgovanja za DOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAPPOS, od početne cene za DAPPOS do najnovijih podataka o ceni za DOS. Naš alat za istoriju cene za DOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije