Slika za DOS
DOSDAPPOS
RSD$22.75
6.92%
1D

DAPPOS (DOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$23.39RSD$23.46RSD$21.25RSD$21.81RSD$1.10BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.88RSD$24.04RSD$23.15RSD$23.34RSD$990.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.17RSD$24.01RSD$22.87RSD$23.82RSD$927.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.12RSD$23.18RSD$22.59RSD$23.17RSD$1.08BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.77RSD$23.24RSD$22.20RSD$23.12RSD$1.61BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.71RSD$23.32RSD$22.26RSD$22.74RSD$1.43BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.50RSD$22.71RSD$21.98RSD$22.71RSD$1.21BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.79RSD$22.47RSD$21.46RSD$22.44RSD$1.06BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.15RSD$22.24RSD$21.04RSD$21.76RSD$1.17BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.83RSD$22.39RSD$21.41RSD$22.15RSD$2.01BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.89RSD$21.93RSD$20.23RSD$21.88RSD$2.50BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.33RSD$22.68RSD$20.33RSD$20.91RSD$2.60BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.65RSD$21.00RSD$19.46RSD$20.33RSD$1.41BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.00RSD$22.50RSD$20.53RSD$20.65RSD$1.19BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.38RSD$22.85RSD$21.48RSD$22.00RSD$1.18BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.27RSD$23.14RSD$21.66RSD$22.38RSD$1.43BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.78RSD$22.65RSD$21.28RSD$22.30RSD$1.14BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.65RSD$21.72RSD$20.28RSD$21.63RSD$1.31BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.31RSD$22.23RSD$20.62RSD$20.65RSD$1.77BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.67RSD$22.88RSD$20.55RSD$21.40RSD$1.43BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.14RSD$24.19RSD$22.58RSD$22.67RSD$1.53BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.02RSD$25.28RSD$23.75RSD$24.14RSD$1.26BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.40RSD$25.62RSD$24.50RSD$25.02RSD$1.47BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25.00RSD$25.58RSD$25.00RSD$25.46RSD$1.72BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.92RSD$26.03RSD$24.34RSD$24.91RSD$2.11BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$24.45RSD$25.13RSD$23.77RSD$24.87RSD$2.37BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.68RSD$27.43RSD$24.20RSD$24.46RSD$3.23BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.19RSD$29.85RSD$26.40RSD$26.60RSD$4.73BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.70RSD$31.71RSD$27.17RSD$28.38RSD$7.82BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$29.34RSD$34.33RSD$29.00RSD$31.27RSD$12.41BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.94RSD$30.76RSD$26.52RSD$29.29RSD$8.53BRSD$0.00

Dobijte potpun pregled istorije cene za DAPPOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAPPOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAPPOS, kao i istorijski obim trgovanja za DOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAPPOS, od početne cene za DAPPOS do najnovijih podataka o ceni za DOS. Naš alat za istoriju cene za DOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije