Slika za DOS
DOSDAPPOS
RSD$20.18
5.25%
1D

DAPPOS (DOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$19.43RSD$20.08RSD$18.97RSD$19.89RSD$791.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.11RSD$20.23RSD$18.39RSD$19.43RSD$1.06BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.17RSD$19.46RSD$18.58RSD$19.11RSD$703.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.69RSD$19.69RSD$18.30RSD$19.15RSD$1.16BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.95RSD$20.21RSD$17.49RSD$19.69RSD$1.51BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.70RSD$21.70RSD$19.48RSD$19.86RSD$2.45BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24.38RSD$25.95RSD$21.49RSD$21.69RSD$13.59BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.30RSD$68.71RSD$23.02RSD$24.49RSD$3.59BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.36RSD$28.86RSD$25.45RSD$28.24RSD$1.91BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.46RSD$26.77RSD$23.52RSD$26.35RSD$1.22BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.14RSD$24.70RSD$22.77RSD$24.44RSD$2.15BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.83RSD$25.30RSD$22.61RSD$23.25RSD$1.70BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.39RSD$23.25RSD$21.63RSD$22.83RSD$1.02BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.29RSD$22.50RSD$21.86RSD$22.37RSD$614.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.40RSD$22.56RSD$22.05RSD$22.29RSD$554.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.31RSD$22.58RSD$22.13RSD$22.38RSD$516.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.49RSD$22.54RSD$22.02RSD$22.27RSD$651.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.54RSD$22.71RSD$21.79RSD$22.54RSD$646.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.29RSD$22.61RSD$22.02RSD$22.52RSD$660.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.38RSD$22.74RSD$21.98RSD$22.30RSD$702.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.99RSD$23.07RSD$21.38RSD$22.38RSD$751.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.63RSD$23.70RSD$21.46RSD$22.03RSD$836.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.12RSD$24.28RSD$23.39RSD$23.58RSD$783.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.41RSD$24.26RSD$23.10RSD$24.06RSD$767.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.36RSD$23.41RSD$22.82RSD$23.40RSD$873.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.00RSD$23.47RSD$22.42RSD$23.35RSD$1.15BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.94RSD$23.56RSD$22.49RSD$22.97RSD$1.09BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.73RSD$22.94RSD$22.20RSD$22.94RSD$956.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.02RSD$22.70RSD$21.67RSD$22.67RSD$850.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.38RSD$22.46RSD$21.26RSD$21.98RSD$934.02MRSD$0.00

Dobijte potpun pregled istorije cene za DAPPOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAPPOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAPPOS, kao i istorijski obim trgovanja za DOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAPPOS, od početne cene za DAPPOS do najnovijih podataka o ceni za DOS. Naš alat za istoriju cene za DOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije