Slika za DAPANG
DAPANGDà Pàng
RSD$0.0004421
-0.09%
1D

Dà Pàng (DAPANG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004466RSD$0.0004466RSD$0.0004371RSD$0.0004421RSD$6,346.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$563.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$563.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$563.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$563.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$0.0004466RSD$563.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004712RSD$0.0004785RSD$0.0004307RSD$0.0004466RSD$579.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004922RSD$0.0004923RSD$0.0004622RSD$0.0004712RSD$348.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005015RSD$0.0005047RSD$0.0004803RSD$0.0004933RSD$653.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005061RSD$0.0005109RSD$0.0004801RSD$0.0005015RSD$5,641.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005028RSD$0.0005188RSD$0.0004909RSD$0.0005050RSD$2,691.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004953RSD$0.0005137RSD$0.0004953RSD$0.0005028RSD$1,214.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$5.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$5.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004975RSD$0.0005094RSD$0.0004916RSD$0.0004953RSD$5.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004945RSD$0.0005025RSD$0.0004945RSD$0.0004975RSD$0.9489RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004945RSD$0.0004945RSD$0.0004945RSD$0.0004945RSD$0.6059RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004945RSD$0.0004945RSD$0.0004945RSD$0.0004945RSD$0.6059RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004945RSD$0.0004945RSD$0.0004945RSD$0.0004945RSD$0.6059RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004970RSD$0.0004992RSD$0.0004945RSD$0.0004945RSD$0.6063RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003338RSD$0.0005002RSD$0.0003338RSD$0.0004970RSD$37.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003338RSD$0.0003338RSD$0.0003338RSD$0.0003338RSD$62.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003338RSD$0.0003338RSD$0.0003338RSD$0.0003338RSD$92.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004846RSD$0.0004846RSD$0.0003338RSD$0.0003338RSD$571.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004846RSD$0.0004846RSD$0.0004846RSD$0.0004846RSD$647.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004378RSD$0.0004873RSD$0.0004378RSD$0.0004846RSD$365.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$155.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004274RSD$0.0004391RSD$0.0004252RSD$0.0004378RSD$154.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004341RSD$0.0004583RSD$0.0004103RSD$0.0004274RSD$238.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004341RSD$0.0004341RSD$0.0004341RSD$0.0004341RSD$1,870.12RSD$0.00

Dobijte potpun pregled istorije cene za Dà Pàng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dà Pàng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dà Pàng, kao i istorijski obim trgovanja za DAPANG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dà Pàng, od početne cene za Dà Pàng do najnovijih podataka o ceni za DAPANG. Naš alat za istoriju cene za DAPANG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije