Slika za KRAFT
KRAFTDAOKraft
RSD$0.00003071
0.18%
1D

DAOKraft (KRAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,333RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$0.00003071RSD$14,332RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00009529RSD$0.00009529RSD$0.00002118RSD$0.00003072RSD$24,767RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001482RSD$0.0001482RSD$0.00007410RSD$0.00009529RSD$51,149RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002647RSD$0.0002647RSD$0.0001058RSD$0.0001482RSD$196,404RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001165RSD$0.001165RSD$0.0002118RSD$0.0002647RSD$2.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01186RSD$0.01377RSD$0.0004236RSD$0.001165RSD$58.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03283RSD$0.04288RSD$0.01101RSD$0.01197RSD$100.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03051RSD$0.09530RSD$0.02224RSD$0.03706RSD$113.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06302RSD$0.07773RSD$0.03030RSD$0.03115RSD$64.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09319RSD$0.09743RSD$0.04787RSD$0.06292RSD$82.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1483RSD$0.3071RSD$0.06883RSD$0.08684RSD$118.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1694RSD$0.2224RSD$0.1059RSD$0.1483RSD$54.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3282RSD$0.3812RSD$0.1482RSD$0.1694RSD$64.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5719RSD$0.7414RSD$0.3071RSD$0.3494RSD$78.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.25RSD$1.61RSD$0.5083RSD$0.5719RSD$96.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.19RSD$2.66RSD$1.10RSD$1.24RSD$97.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.05RSD$3.62RSD$1.29RSD$2.19RSD$98.63MRSD$0.00

Dobijte potpun pregled istorije cene za DAOKraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAOKraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAOKraft, kao i istorijski obim trgovanja za KRAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAOKraft, od početne cene za DAOKraft do najnovijih podataka o ceni za KRAFT. Naš alat za istoriju cene za KRAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije