Slika za HAUS
HAUSDAOhaus
RSD$9.89
0.24%
1D

DAOhaus (HAUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$9.89RSD$9.89RSD$9.89RSD$9.89RSD$2.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.23RSD$18.23RSD$7.92RSD$9.89RSD$3.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.87RSD$16.40RSD$4.45RSD$16.40RSD$4.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.55RSD$10.69RSD$7.62RSD$7.88RSD$0.7071RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.39RSD$9.99RSD$8.38RSD$8.55RSD$1.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.74RSD$9.99RSD$8.39RSD$8.39RSD$4.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.74RSD$9.74RSD$9.74RSD$9.74RSD$0.5219RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.74RSD$9.74RSD$9.74RSD$9.74RSD$0.5219RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.74RSD$9.74RSD$9.74RSD$9.74RSD$0.5219RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.74RSD$9.74RSD$9.74RSD$9.74RSD$0.5219RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.67RSD$9.99RSD$9.55RSD$9.74RSD$225.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.67RSD$9.67RSD$9.67RSD$9.67RSD$468.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.70RSD$9.70RSD$9.65RSD$9.67RSD$468.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.05RSD$10.14RSD$8.73RSD$9.70RSD$469.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.56RSD$9.63RSD$8.92RSD$9.05RSD$7.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.42RSD$9.64RSD$9.23RSD$9.56RSD$1.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.35RSD$9.45RSD$9.18RSD$9.44RSD$4.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.48RSD$9.49RSD$9.07RSD$9.35RSD$4.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.85RSD$9.75RSD$1.33RSD$9.48RSD$1.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.65RSD$64.03RSD$4.32RSD$8.87RSD$0.9535RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.38RSD$12.21RSD$6.54RSD$9.65RSD$2.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.12RSD$11.61RSD$5.52RSD$9.38RSD$0.8237RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.88RSD$24.44RSD$6.20RSD$9.13RSD$2.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.97RSD$12.67RSD$5.17RSD$9.88RSD$0.9019RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.97RSD$8.97RSD$8.97RSD$8.97RSD$0.5964RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.97RSD$8.97RSD$8.97RSD$8.97RSD$0.5964RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.97RSD$8.97RSD$8.97RSD$8.97RSD$0.5964RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.94RSD$17.75RSD$6.38RSD$8.97RSD$0.5911RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.11RSD$11.38RSD$7.34RSD$7.94RSD$1.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.56RSD$11.34RSD$8.14RSD$10.11RSD$0.5078RSD$0.00

Dobijte potpun pregled istorije cene za DAOhaus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAOhaus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAOhaus, kao i istorijski obim trgovanja za HAUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAOhaus, od početne cene za DAOhaus do najnovijih podataka o ceni za HAUS. Naš alat za istoriju cene za HAUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije