Slika za HAUS
HAUSDAOhaus
RSD$9.04
49.56%
1D

DAOhaus (HAUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$8.84RSD$11.26RSD$5.36RSD$9.09RSD$0.7988RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.59RSD$23.70RSD$6.01RSD$8.85RSD$2.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.70RSD$12.29RSD$5.01RSD$9.59RSD$0.8746RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.70RSD$8.70RSD$8.70RSD$8.70RSD$0.5784RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.70RSD$8.70RSD$8.70RSD$8.70RSD$0.5784RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.70RSD$8.70RSD$8.70RSD$8.70RSD$0.5784RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.70RSD$17.21RSD$6.19RSD$8.70RSD$0.5733RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.80RSD$11.04RSD$7.12RSD$7.70RSD$1.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.27RSD$10.99RSD$7.90RSD$9.80RSD$0.4924RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.08RSD$9.86RSD$8.94RSD$9.27RSD$1.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.09RSD$9.10RSD$9.07RSD$9.08RSD$0.4453RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.08RSD$9.12RSD$9.03RSD$9.09RSD$2.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.12RSD$9.15RSD$9.05RSD$9.08RSD$0.5480RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.12RSD$9.12RSD$9.12RSD$9.12RSD$0.5083RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.11RSD$9.13RSD$9.10RSD$9.12RSD$0.5512RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.10RSD$9.12RSD$9.10RSD$9.11RSD$0.6276RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.10RSD$9.10RSD$9.10RSD$9.10RSD$0.2588RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.10RSD$9.11RSD$9.10RSD$9.10RSD$0.8686RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.11RSD$9.13RSD$9.06RSD$9.10RSD$1.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.07RSD$9.12RSD$9.03RSD$9.11RSD$3.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.54RSD$9.22RSD$8.54RSD$9.08RSD$28.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.48RSD$9.07RSD$8.47RSD$8.54RSD$7.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.73RSD$8.52RSD$7.73RSD$8.47RSD$36.77RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.73RSD$7.73RSD$7.73RSD$7.73RSD$0.0007390RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.73RSD$7.74RSD$7.72RSD$7.73RSD$0.0007392RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.69RSD$7.77RSD$7.69RSD$7.73RSD$0.0005317RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.69RSD$7.69RSD$7.69RSD$7.69RSD$0.0004085RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.70RSD$7.72RSD$7.69RSD$7.69RSD$0.0004090RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.71RSD$7.71RSD$7.69RSD$7.70RSD$0.006302RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.71RSD$7.71RSD$7.04RSD$7.71RSD$0.4402RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.69RSD$7.71RSD$7.68RSD$7.71RSD$0.6596RSD$0.00

Dobijte potpun pregled istorije cene za DAOhaus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAOhaus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAOhaus, kao i istorijski obim trgovanja za HAUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAOhaus, od početne cene za DAOhaus do najnovijih podataka o ceni za HAUS. Naš alat za istoriju cene za HAUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije