Slika za DAOP
DAOPDao Space
RSD$1.21
-0.38%
1D

Dao Space (DAOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$145,545RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$145,545RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$145,545RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.26RSD$1.26RSD$1.17RSD$1.21RSD$154,534RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$160,373RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$160,373RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.26RSD$160,879RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.24RSD$1.27RSD$1.24RSD$1.27RSD$10,721RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.21RSD$1.27RSD$1.20RSD$1.24RSD$151,405RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.22RSD$1.29RSD$1.20RSD$1.21RSD$249,533RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$145,573RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$145,573RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.21RSD$1.26RSD$1.20RSD$1.22RSD$146,963RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.25RSD$1.27RSD$1.21RSD$1.22RSD$192,314RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.32RSD$1.32RSD$1.25RSD$1.25RSD$204,460RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$163,353RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$163,353RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.30RSD$1.32RSD$1.22RSD$1.32RSD$159,855RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.32RSD$1.37RSD$1.24RSD$1.30RSD$162,072RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.37RSD$1.37RSD$1.30RSD$1.32RSD$126,511RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.29RSD$1.38RSD$1.29RSD$1.37RSD$131,129RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.29RSD$129,226RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.24RSD$1.33RSD$1.24RSD$1.30RSD$65,489RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$2.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.24RSD$208.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.24RSD$1.27RSD$1.22RSD$1.25RSD$91,633RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.23RSD$1.26RSD$1.22RSD$1.24RSD$268,341RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.24RSD$1.28RSD$1.23RSD$1.23RSD$31,061RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.29RSD$1.17RSD$1.24RSD$134,590RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.22RSD$1.29RSD$1.22RSD$1.23RSD$131,185RSD$0.00

Dobijte potpun pregled istorije cene za Dao Space pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dao Space – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dao Space, kao i istorijski obim trgovanja za DAOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dao Space, od početne cene za Dao Space do najnovijih podataka o ceni za DAOP. Naš alat za istoriju cene za DAOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije