Slika za DAOP
DAOPDao Space
RSD$1.13
-1.94%
1D

Dao Space (DAOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$49.37RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.15RSD$49.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.16RSD$1.17RSD$1.12RSD$1.14RSD$19,141RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.23RSD$1.23RSD$1.16RSD$1.16RSD$146,145RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.22RSD$1.25RSD$1.18RSD$1.23RSD$132,020RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.19RSD$1.24RSD$1.17RSD$1.22RSD$129,015RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$70,505RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$7,691.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$7,691.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.19RSD$49,245RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$135,660RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$135,659RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.20RSD$133,778RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.18RSD$1.19RSD$1.15RSD$1.19RSD$89,924RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$123,886RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$123,886RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.18RSD$123,840RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.18RSD$1.20RSD$1.15RSD$1.18RSD$136,067RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.21RSD$1.22RSD$1.16RSD$1.18RSD$93,243RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$146,045RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$146,045RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$146,045RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$146,045RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$146,045RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.21RSD$155,065RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$160,924RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$160,924RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.28RSD$1.26RSD$1.27RSD$161,432RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.24RSD$1.28RSD$1.24RSD$1.28RSD$10,758RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.21RSD$1.28RSD$1.21RSD$1.24RSD$151,926RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.22RSD$1.30RSD$1.20RSD$1.21RSD$250,391RSD$0.00

Dobijte potpun pregled istorije cene za Dao Space pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dao Space – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dao Space, kao i istorijski obim trgovanja za DAOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dao Space, od početne cene za Dao Space do najnovijih podataka o ceni za DAOP. Naš alat za istoriju cene za DAOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije