Slika za DAOP
DAOPDao Space
RSD$1.19
-2.48%
1D

Dao Space (DAOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.21RSD$1.24RSD$1.19RSD$1.20RSD$30,178RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.20RSD$1.26RSD$1.14RSD$1.21RSD$130,764RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.18RSD$1.26RSD$1.18RSD$1.20RSD$127,456RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$123,394RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.18RSD$124,582RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.21RSD$178,737RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$215,536RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.25RSD$1.25RSD$1.21RSD$1.24RSD$216,434RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.28RSD$1.28RSD$1.23RSD$1.25RSD$180,586RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.25RSD$1.31RSD$1.24RSD$1.28RSD$65,599RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.25RSD$110,778RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.18RSD$1.25RSD$1.18RSD$1.25RSD$136,375RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.21RSD$1.17RSD$1.18RSD$64,002RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$89,302RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$89,148RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.22RSD$147,547RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$89,833RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.29RSD$1.29RSD$1.21RSD$1.21RSD$159,948RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.29RSD$1.29RSD$1.27RSD$1.29RSD$97,960RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.24RSD$1.29RSD$1.24RSD$1.29RSD$90,567RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.28RSD$1.29RSD$1.24RSD$1.25RSD$160,592RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.27RSD$129,267RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.26RSD$1.28RSD$1.25RSD$1.28RSD$119,150RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.25RSD$1.30RSD$1.25RSD$1.26RSD$60,248RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.20RSD$1.26RSD$1.20RSD$1.26RSD$110,915RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.15RSD$1.20RSD$1.15RSD$1.20RSD$198,396RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.12RSD$1.17RSD$1.11RSD$1.15RSD$123,856RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.14RSD$1.14RSD$1.11RSD$1.12RSD$193,924RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.14RSD$174,612RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.14RSD$114,962RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.14RSD$195,492RSD$0.00

Dobijte potpun pregled istorije cene za Dao Space pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dao Space – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dao Space, kao i istorijski obim trgovanja za DAOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dao Space, od početne cene za Dao Space do najnovijih podataka o ceni za DAOP. Naš alat za istoriju cene za DAOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije