logo
Slika za DAO
DAODAO Maker
RSD$2.54
0.04%
1D

DAO Maker (DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.53RSD$2.58RSD$2.51RSD$2.55RSD$63.72MRSD$538.47M
Sep 23, 2026Sep 24, 2026RSD$2.54RSD$2.59RSD$2.49RSD$2.53RSD$63.50MRSD$539.03M
Sep 22, 2026Sep 23, 2026RSD$2.51RSD$2.55RSD$2.48RSD$2.54RSD$122.90MRSD$532.51M
Sep 21, 2026Sep 22, 2026RSD$2.39RSD$2.55RSD$2.37RSD$2.51RSD$91.93MRSD$517.95M
Sep 20, 2026Sep 21, 2026RSD$2.35RSD$2.41RSD$2.33RSD$2.40RSD$49.67MRSD$497.89M
Sep 19, 2026Sep 20, 2026RSD$2.34RSD$2.36RSD$2.32RSD$2.35RSD$69.38MRSD$495.08M
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.35RSD$2.19RSD$2.34RSD$88.40MRSD$483.98M
Sep 17, 2026Sep 18, 2026RSD$2.19RSD$2.22RSD$2.16RSD$2.18RSD$89.11MRSD$462.77M
Sep 16, 2026Sep 17, 2026RSD$2.22RSD$2.24RSD$2.10RSD$2.19RSD$129.60MRSD$465.32M
Sep 15, 2026Sep 16, 2026RSD$2.33RSD$2.33RSD$2.20RSD$2.22RSD$122.91MRSD$482.93M
Sep 14, 2026Sep 15, 2026RSD$2.30RSD$2.36RSD$2.29RSD$2.33RSD$84.48MRSD$491.29M
Sep 13, 2026Sep 14, 2026RSD$2.30RSD$2.37RSD$2.29RSD$2.30RSD$54.90MRSD$496.49M
Sep 12, 2026Sep 13, 2026RSD$2.31RSD$2.34RSD$2.30RSD$2.30RSD$65.23MRSD$489.38M
Sep 11, 2026Sep 12, 2026RSD$2.31RSD$2.35RSD$2.27RSD$2.31RSD$92.03MRSD$488.46M
Sep 10, 2026Sep 11, 2026RSD$2.37RSD$2.40RSD$2.29RSD$2.31RSD$86.02MRSD$497.31M
Sep 9, 2026Sep 10, 2026RSD$2.38RSD$2.42RSD$2.37RSD$2.37RSD$115.79MRSD$506.93M
Sep 8, 2026Sep 9, 2026RSD$2.46RSD$2.48RSD$2.38RSD$2.38RSD$144.99MRSD$513.19M
Sep 7, 2026Sep 8, 2026RSD$2.42RSD$2.60RSD$2.39RSD$2.46RSD$105.13MRSD$522.57M
Sep 6, 2026Sep 7, 2026RSD$2.40RSD$2.42RSD$2.38RSD$2.42RSD$75.24MRSD$507.80M
Sep 5, 2026Sep 6, 2026RSD$2.36RSD$2.40RSD$2.34RSD$2.40RSD$76.72MRSD$501.34M
Sep 4, 2026Sep 5, 2026RSD$2.34RSD$2.36RSD$2.34RSD$2.36RSD$148.03MRSD$498.52M
Sep 3, 2026Sep 4, 2026RSD$2.34RSD$2.35RSD$2.32RSD$2.34RSD$127.78MRSD$495.36M
Sep 2, 2026Sep 3, 2026RSD$2.35RSD$2.35RSD$2.28RSD$2.34RSD$128.89MRSD$492.55M
Sep 1, 2026Sep 2, 2026RSD$2.34RSD$2.37RSD$2.33RSD$2.35RSD$135.17MRSD$496.28M
Aug 31, 2026Sep 1, 2026RSD$2.48RSD$2.48RSD$2.34RSD$2.34RSD$98.99MRSD$508.39M
Aug 30, 2026Aug 31, 2026RSD$2.46RSD$2.52RSD$2.45RSD$2.48RSD$51.83MRSD$522.73M
Aug 29, 2026Aug 30, 2026RSD$2.45RSD$2.48RSD$2.42RSD$2.47RSD$63.59MRSD$519.12M
Aug 28, 2026Aug 29, 2026RSD$2.57RSD$2.57RSD$2.45RSD$2.45RSD$88.99MRSD$530.27M
Aug 27, 2026Aug 28, 2026RSD$2.60RSD$2.70RSD$2.55RSD$2.57RSD$121.28MRSD$554.30M
Aug 26, 2026Aug 27, 2026RSD$2.33RSD$2.62RSD$2.32RSD$2.60RSD$117.01MRSD$524.95M
Aug 25, 2026Aug 26, 2026RSD$2.22RSD$2.47RSD$2.21RSD$2.33RSD$107.43MRSD$495.91M

Dobijte potpun pregled istorije cene za DAO Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAO Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAO Maker, kao i istorijski obim trgovanja za DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAO Maker, od početne cene za DAO Maker do najnovijih podataka o ceni za DAO. Naš alat za istoriju cene za DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije