Slika za DAO
DAODAO Maker
RSD$2.55
1.34%
1D

DAO Maker (DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.54RSD$2.59RSD$2.49RSD$2.53RSD$63.42MRSD$538.32M
Sep 22, 2026Sep 23, 2026RSD$2.51RSD$2.55RSD$2.48RSD$2.53RSD$122.74MRSD$531.81M
Sep 21, 2026Sep 22, 2026RSD$2.39RSD$2.55RSD$2.37RSD$2.51RSD$91.81MRSD$517.27M
Sep 20, 2026Sep 21, 2026RSD$2.35RSD$2.41RSD$2.33RSD$2.39RSD$49.60MRSD$497.23M
Sep 19, 2026Sep 20, 2026RSD$2.34RSD$2.35RSD$2.32RSD$2.35RSD$69.29MRSD$494.43M
Sep 18, 2026Sep 19, 2026RSD$2.18RSD$2.34RSD$2.18RSD$2.34RSD$88.29MRSD$483.35M
Sep 17, 2026Sep 18, 2026RSD$2.19RSD$2.22RSD$2.16RSD$2.18RSD$88.99MRSD$462.17M
Sep 16, 2026Sep 17, 2026RSD$2.22RSD$2.24RSD$2.09RSD$2.19RSD$129.43MRSD$464.71M
Sep 15, 2026Sep 16, 2026RSD$2.33RSD$2.33RSD$2.20RSD$2.22RSD$122.75MRSD$482.29M
Sep 14, 2026Sep 15, 2026RSD$2.29RSD$2.36RSD$2.29RSD$2.32RSD$84.37MRSD$490.64M
Sep 13, 2026Sep 14, 2026RSD$2.30RSD$2.36RSD$2.29RSD$2.29RSD$54.82MRSD$495.83M
Sep 12, 2026Sep 13, 2026RSD$2.31RSD$2.34RSD$2.29RSD$2.30RSD$65.15MRSD$488.73M
Sep 11, 2026Sep 12, 2026RSD$2.31RSD$2.35RSD$2.26RSD$2.31RSD$91.91MRSD$487.82M
Sep 10, 2026Sep 11, 2026RSD$2.36RSD$2.40RSD$2.28RSD$2.31RSD$85.91MRSD$496.65M
Sep 9, 2026Sep 10, 2026RSD$2.38RSD$2.42RSD$2.36RSD$2.36RSD$115.64MRSD$506.26M
Sep 8, 2026Sep 9, 2026RSD$2.46RSD$2.47RSD$2.38RSD$2.38RSD$144.80MRSD$512.52M
Sep 7, 2026Sep 8, 2026RSD$2.41RSD$2.60RSD$2.39RSD$2.46RSD$104.99MRSD$521.88M
Sep 6, 2026Sep 7, 2026RSD$2.40RSD$2.42RSD$2.38RSD$2.41RSD$75.14MRSD$507.13M
Sep 5, 2026Sep 6, 2026RSD$2.35RSD$2.40RSD$2.34RSD$2.40RSD$76.62MRSD$500.68M
Sep 4, 2026Sep 5, 2026RSD$2.34RSD$2.36RSD$2.34RSD$2.35RSD$147.84MRSD$497.87M
Sep 3, 2026Sep 4, 2026RSD$2.33RSD$2.35RSD$2.31RSD$2.34RSD$127.61MRSD$494.71M
Sep 2, 2026Sep 3, 2026RSD$2.35RSD$2.35RSD$2.28RSD$2.33RSD$128.73MRSD$491.91M
Sep 1, 2026Sep 2, 2026RSD$2.34RSD$2.37RSD$2.32RSD$2.35RSD$134.99MRSD$495.63M
Aug 31, 2026Sep 1, 2026RSD$2.48RSD$2.48RSD$2.34RSD$2.34RSD$98.86MRSD$507.72M
Aug 30, 2026Aug 31, 2026RSD$2.46RSD$2.52RSD$2.44RSD$2.48RSD$51.76MRSD$522.04M
Aug 29, 2026Aug 30, 2026RSD$2.44RSD$2.47RSD$2.41RSD$2.47RSD$63.50MRSD$518.44M
Aug 28, 2026Aug 29, 2026RSD$2.56RSD$2.57RSD$2.44RSD$2.45RSD$88.87MRSD$529.57M
Aug 27, 2026Aug 28, 2026RSD$2.60RSD$2.69RSD$2.55RSD$2.56RSD$121.12MRSD$553.57M
Aug 26, 2026Aug 27, 2026RSD$2.33RSD$2.61RSD$2.32RSD$2.60RSD$116.85MRSD$524.26M
Aug 25, 2026Aug 26, 2026RSD$2.22RSD$2.47RSD$2.21RSD$2.33RSD$107.29MRSD$495.26M
Aug 24, 2026Aug 25, 2026RSD$2.29RSD$2.30RSD$2.21RSD$2.22RSD$87.32MRSD$478.09M

Dobijte potpun pregled istorije cene za DAO Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAO Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAO Maker, kao i istorijski obim trgovanja za DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAO Maker, od početne cene za DAO Maker do najnovijih podataka o ceni za DAO. Naš alat za istoriju cene za DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije