logo
Slika za DAO
DAODAO Maker
RSD$2.30
0.87%
1D

DAO Maker (DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.30RSD$2.30RSD$2.24RSD$2.29RSD$126.28MRSD$482.58M
Sep 1, 2026Sep 2, 2026RSD$2.30RSD$2.33RSD$2.28RSD$2.30RSD$132.43MRSD$486.23M
Aug 31, 2026Sep 1, 2026RSD$2.43RSD$2.43RSD$2.29RSD$2.30RSD$96.99MRSD$498.10M
Aug 30, 2026Aug 31, 2026RSD$2.41RSD$2.47RSD$2.40RSD$2.43RSD$50.78MRSD$512.15M
Aug 29, 2026Aug 30, 2026RSD$2.40RSD$2.42RSD$2.37RSD$2.42RSD$62.30MRSD$508.61M
Aug 28, 2026Aug 29, 2026RSD$2.51RSD$2.52RSD$2.40RSD$2.40RSD$87.19MRSD$519.53M
Aug 27, 2026Aug 28, 2026RSD$2.55RSD$2.64RSD$2.50RSD$2.51RSD$118.82MRSD$543.07M
Aug 26, 2026Aug 27, 2026RSD$2.28RSD$2.56RSD$2.27RSD$2.55RSD$114.64MRSD$514.32M
Aug 25, 2026Aug 26, 2026RSD$2.17RSD$2.42RSD$2.17RSD$2.28RSD$105.26MRSD$485.87M
Aug 24, 2026Aug 25, 2026RSD$2.24RSD$2.26RSD$2.16RSD$2.17RSD$85.67MRSD$469.03M
Aug 23, 2026Aug 24, 2026RSD$2.15RSD$2.26RSD$2.15RSD$2.24RSD$77.20MRSD$462.85M
Aug 22, 2026Aug 23, 2026RSD$2.23RSD$2.28RSD$2.12RSD$2.15RSD$94.03MRSD$461.65M
Aug 21, 2026Aug 22, 2026RSD$2.08RSD$2.32RSD$2.07RSD$2.23RSD$106.03MRSD$456.19M
Aug 20, 2026Aug 21, 2026RSD$1.99RSD$2.09RSD$1.96RSD$2.08RSD$110.07MRSD$426.35M
Aug 19, 2026Aug 20, 2026RSD$1.97RSD$2.00RSD$1.91RSD$1.99RSD$71.31MRSD$413.01M
Aug 18, 2026Aug 19, 2026RSD$1.95RSD$1.97RSD$1.93RSD$1.96RSD$85.65MRSD$413.69M
Aug 17, 2026Aug 18, 2026RSD$1.98RSD$2.01RSD$1.93RSD$1.95RSD$89.89MRSD$416.90M
Aug 16, 2026Aug 17, 2026RSD$2.00RSD$2.00RSD$1.93RSD$1.98RSD$45.45MRSD$416.73M
Aug 15, 2026Aug 16, 2026RSD$1.99RSD$2.02RSD$1.98RSD$2.00RSD$56.63MRSD$423.71M
Aug 14, 2026Aug 15, 2026RSD$2.04RSD$2.06RSD$1.95RSD$1.99RSD$65.69MRSD$428.31M
Aug 13, 2026Aug 14, 2026RSD$2.15RSD$2.16RSD$2.03RSD$2.04RSD$56.93MRSD$439.81M
Aug 12, 2026Aug 13, 2026RSD$2.17RSD$2.18RSD$2.14RSD$2.15RSD$66.57MRSD$456.86M
Aug 11, 2026Aug 12, 2026RSD$2.13RSD$2.34RSD$2.12RSD$2.17RSD$89.88MRSD$460.46M
Aug 10, 2026Aug 11, 2026RSD$2.56RSD$2.58RSD$2.09RSD$2.10RSD$133.17MRSD$468.04M
Aug 9, 2026Aug 10, 2026RSD$2.20RSD$2.68RSD$2.16RSD$2.47RSD$123.11MRSD$507.27M
Aug 8, 2026Aug 9, 2026RSD$2.70RSD$3.12RSD$2.18RSD$2.19RSD$474.56MRSD$538.61M
Aug 7, 2026Aug 8, 2026RSD$2.08RSD$2.76RSD$2.05RSD$2.69RSD$194.82MRSD$485.87M
Aug 6, 2026Aug 7, 2026RSD$2.09RSD$2.09RSD$2.04RSD$2.09RSD$89.41MRSD$438.96M
Aug 5, 2026Aug 6, 2026RSD$2.09RSD$2.16RSD$2.07RSD$2.09RSD$74.27MRSD$442.37M
Aug 4, 2026Aug 5, 2026RSD$2.15RSD$2.15RSD$2.05RSD$2.10RSD$92.38MRSD$444.53M
Aug 3, 2026Aug 4, 2026RSD$2.20RSD$2.22RSD$2.11RSD$2.15RSD$92.17MRSD$455.58M

Dobijte potpun pregled istorije cene za DAO Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAO Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAO Maker, kao i istorijski obim trgovanja za DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAO Maker, od početne cene za DAO Maker do najnovijih podataka o ceni za DAO. Naš alat za istoriju cene za DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije