logo
Slika za DAO
DAODAO Maker
RSD$2.10
-4.28%
1D

DAO Maker (DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$2.21RSD$2.24RSD$2.12RSD$2.12RSD$125.11MRSD$462.79M
Nov 4, 2026Nov 5, 2026RSD$2.20RSD$2.24RSD$2.16RSD$2.21RSD$147.53MRSD$465.32M
Nov 3, 2026Nov 4, 2026RSD$2.22RSD$2.23RSD$2.16RSD$2.20RSD$145.52MRSD$464.43M
Nov 2, 2026Nov 3, 2026RSD$2.26RSD$2.30RSD$2.20RSD$2.22RSD$101.57MRSD$470.97M
Nov 1, 2026Nov 2, 2026RSD$2.21RSD$2.30RSD$2.20RSD$2.26RSD$53.34MRSD$468.89M
Oct 31, 2026Nov 1, 2026RSD$2.22RSD$2.23RSD$2.20RSD$2.21RSD$67.80MRSD$468.15M
Oct 30, 2026Oct 31, 2026RSD$2.21RSD$2.25RSD$2.18RSD$2.23RSD$222.38MRSD$469.87M
Oct 29, 2026Oct 30, 2026RSD$2.28RSD$2.46RSD$2.21RSD$2.21RSD$159.28MRSD$481.37M
Oct 28, 2026Oct 29, 2026RSD$2.21RSD$2.32RSD$2.21RSD$2.28RSD$110.00MRSD$475.22M
Oct 27, 2026Oct 28, 2026RSD$2.27RSD$2.27RSD$2.20RSD$2.21RSD$82.66MRSD$473.87M
Oct 26, 2026Oct 27, 2026RSD$2.25RSD$2.37RSD$2.23RSD$2.27RSD$143.69MRSD$485.19M
Oct 25, 2026Oct 26, 2026RSD$2.12RSD$2.99RSD$2.12RSD$2.26RSD$126.67MRSD$483.61M
Oct 24, 2026Oct 25, 2026RSD$2.17RSD$2.21RSD$2.12RSD$2.13RSD$55.27MRSD$455.41M
Oct 23, 2026Oct 24, 2026RSD$2.22RSD$2.34RSD$2.13RSD$2.17RSD$65.84MRSD$463.81M
Oct 22, 2026Oct 23, 2026RSD$2.28RSD$2.37RSD$2.21RSD$2.22RSD$131.36MRSD$476.86M
Oct 21, 2026Oct 22, 2026RSD$2.33RSD$2.41RSD$2.25RSD$2.27RSD$167.45MRSD$492.93M
Oct 20, 2026Oct 21, 2026RSD$2.58RSD$2.82RSD$2.27RSD$2.33RSD$240.27MRSD$517.21M
Oct 19, 2026Oct 20, 2026RSD$2.18RSD$2.62RSD$2.18RSD$2.59RSD$110.10MRSD$495.34M
Oct 18, 2026Oct 19, 2026RSD$2.34RSD$2.34RSD$2.13RSD$2.18RSD$44.64MRSD$467.42M
Oct 17, 2026Oct 18, 2026RSD$2.40RSD$2.41RSD$2.33RSD$2.34RSD$42.67MRSD$497.37M
Oct 16, 2026Oct 17, 2026RSD$2.39RSD$2.45RSD$2.37RSD$2.40RSD$56.51MRSD$506.94M
Oct 15, 2026Oct 16, 2026RSD$2.47RSD$2.47RSD$2.37RSD$2.39RSD$84.48MRSD$507.08M
Oct 14, 2026Oct 15, 2026RSD$2.51RSD$2.51RSD$2.47RSD$2.47RSD$70.85MRSD$525.00M
Oct 13, 2026Oct 14, 2026RSD$2.63RSD$2.63RSD$2.49RSD$2.51RSD$96.54MRSD$534.83M
Oct 12, 2026Oct 13, 2026RSD$2.68RSD$2.70RSD$2.61RSD$2.63RSD$72.67MRSD$563.32M
Oct 11, 2026Oct 12, 2026RSD$2.59RSD$2.71RSD$2.58RSD$2.68RSD$51.27MRSD$561.99M
Oct 10, 2026Oct 11, 2026RSD$2.56RSD$2.59RSD$2.55RSD$2.58RSD$58.12MRSD$544.34M
Oct 9, 2026Oct 10, 2026RSD$2.52RSD$2.61RSD$2.50RSD$2.56RSD$74.65MRSD$543.54M
Oct 8, 2026Oct 9, 2026RSD$2.56RSD$2.59RSD$2.51RSD$2.52RSD$79.15MRSD$541.30M
Oct 7, 2026Oct 8, 2026RSD$2.60RSD$2.63RSD$2.52RSD$2.56RSD$82.77MRSD$544.12M
Oct 6, 2026Oct 7, 2026RSD$2.63RSD$2.65RSD$2.58RSD$2.60RSD$91.41MRSD$552.29M

Dobijte potpun pregled istorije cene za DAO Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAO Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAO Maker, kao i istorijski obim trgovanja za DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAO Maker, od početne cene za DAO Maker do najnovijih podataka o ceni za DAO. Naš alat za istoriju cene za DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije