logo
Slika za DAO
DAODAO Maker
RSD$2.41
1.52%
1D

DAO Maker (DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.46RSD$2.46RSD$2.36RSD$2.38RSD$84.12MRSD$504.92M
Oct 14, 2026Oct 15, 2026RSD$2.50RSD$2.50RSD$2.45RSD$2.46RSD$70.55MRSD$522.76M
Oct 13, 2026Oct 14, 2026RSD$2.62RSD$2.62RSD$2.48RSD$2.50RSD$96.13MRSD$532.55M
Oct 12, 2026Oct 13, 2026RSD$2.66RSD$2.69RSD$2.60RSD$2.62RSD$72.36MRSD$560.91M
Oct 11, 2026Oct 12, 2026RSD$2.58RSD$2.70RSD$2.57RSD$2.66RSD$51.06MRSD$559.60M
Oct 10, 2026Oct 11, 2026RSD$2.55RSD$2.57RSD$2.54RSD$2.57RSD$57.87MRSD$542.02M
Oct 9, 2026Oct 10, 2026RSD$2.51RSD$2.60RSD$2.49RSD$2.55RSD$74.33MRSD$541.22M
Oct 8, 2026Oct 9, 2026RSD$2.55RSD$2.58RSD$2.50RSD$2.51RSD$78.81MRSD$538.99M
Oct 7, 2026Oct 8, 2026RSD$2.59RSD$2.61RSD$2.51RSD$2.55RSD$82.41MRSD$541.80M
Oct 6, 2026Oct 7, 2026RSD$2.62RSD$2.64RSD$2.56RSD$2.59RSD$91.02MRSD$549.94M
Oct 5, 2026Oct 6, 2026RSD$2.58RSD$2.63RSD$2.55RSD$2.62RSD$97.78MRSD$548.08M
Oct 4, 2026Oct 5, 2026RSD$2.52RSD$2.62RSD$2.52RSD$2.58RSD$38.53MRSD$541.47M
Oct 3, 2026Oct 4, 2026RSD$2.55RSD$2.57RSD$2.47RSD$2.53RSD$49.68MRSD$534.58M
Oct 2, 2026Oct 3, 2026RSD$2.55RSD$2.63RSD$2.53RSD$2.55RSD$62.66MRSD$545.97M
Oct 1, 2026Oct 2, 2026RSD$2.56RSD$2.62RSD$2.53RSD$2.55RSD$56.02MRSD$539.42M
Sep 30, 2026Oct 1, 2026RSD$2.56RSD$2.60RSD$2.54RSD$2.57RSD$55.45MRSD$543.63M
Sep 29, 2026Sep 30, 2026RSD$2.56RSD$2.61RSD$2.51RSD$2.56RSD$61.63MRSD$542.68M
Sep 28, 2026Sep 29, 2026RSD$2.64RSD$2.65RSD$2.54RSD$2.57RSD$71.14MRSD$549.31M
Sep 27, 2026Sep 28, 2026RSD$2.66RSD$2.73RSD$2.64RSD$2.64RSD$45.85MRSD$567.52M
Sep 26, 2026Sep 27, 2026RSD$2.58RSD$2.76RSD$2.58RSD$2.66RSD$44.31MRSD$559.02M
Sep 25, 2026Sep 26, 2026RSD$2.58RSD$2.61RSD$2.55RSD$2.58RSD$66.53MRSD$545.67M
Sep 24, 2026Sep 25, 2026RSD$2.56RSD$2.62RSD$2.54RSD$2.58RSD$64.77MRSD$545.22M
Sep 23, 2026Sep 24, 2026RSD$2.57RSD$2.62RSD$2.52RSD$2.56RSD$64.29MRSD$545.70M
Sep 22, 2026Sep 23, 2026RSD$2.54RSD$2.58RSD$2.51RSD$2.57RSD$124.42MRSD$539.10M
Sep 21, 2026Sep 22, 2026RSD$2.42RSD$2.58RSD$2.40RSD$2.54RSD$93.07MRSD$524.36M
Sep 20, 2026Sep 21, 2026RSD$2.38RSD$2.44RSD$2.36RSD$2.43RSD$50.28MRSD$504.05M
Sep 19, 2026Sep 20, 2026RSD$2.37RSD$2.39RSD$2.35RSD$2.38RSD$70.24MRSD$501.20M
Sep 18, 2026Sep 19, 2026RSD$2.21RSD$2.38RSD$2.21RSD$2.37RSD$89.50MRSD$489.97M
Sep 17, 2026Sep 18, 2026RSD$2.22RSD$2.25RSD$2.19RSD$2.21RSD$90.76MRSD$468.33M
Sep 16, 2026Sep 17, 2026RSD$2.25RSD$2.27RSD$2.12RSD$2.22RSD$131.20MRSD$471.08M

Dobijte potpun pregled istorije cene za DAO Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAO Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAO Maker, kao i istorijski obim trgovanja za DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAO Maker, od početne cene za DAO Maker do najnovijih podataka o ceni za DAO. Naš alat za istoriju cene za DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije