Slika za DCS
DCSDanuvia
RSD$36.02
0.22%
1D

Danuvia (DCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$36.03RSD$36.04RSD$36.02RSD$36.04RSD$1.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$36.04RSD$36.04RSD$36.02RSD$36.03RSD$1.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.04RSD$1.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$36.03RSD$36.04RSD$36.03RSD$36.04RSD$1.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36.03RSD$36.03RSD$36.02RSD$36.03RSD$1.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.03RSD$1.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36.03RSD$36.04RSD$36.03RSD$36.04RSD$1.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.03RSD$1.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$36.04RSD$36.04RSD$36.04RSD$36.04RSD$1.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36.05RSD$36.05RSD$36.04RSD$36.04RSD$1.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$36.04RSD$36.05RSD$36.03RSD$36.05RSD$1.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.03RSD$36.05RSD$36.02RSD$36.04RSD$1.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$36.02RSD$36.03RSD$36.02RSD$36.03RSD$1.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$36.03RSD$36.04RSD$36.02RSD$36.02RSD$2.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.03RSD$1.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$36.04RSD$36.04RSD$36.04RSD$36.04RSD$1.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$36.04RSD$36.04RSD$36.04RSD$36.04RSD$1.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$36.05RSD$36.05RSD$36.03RSD$36.04RSD$1.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$36.04RSD$36.05RSD$36.03RSD$36.05RSD$1.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.04RSD$713,027RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.04RSD$1.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.04RSD$1.97MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$36.03RSD$36.04RSD$36.03RSD$36.04RSD$1.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$36.04RSD$36.04RSD$36.03RSD$36.03RSD$1.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36.03RSD$36.04RSD$36.02RSD$36.04RSD$2.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$36.02RSD$36.03RSD$36.01RSD$36.03RSD$1.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$36.02RSD$36.03RSD$36.01RSD$36.02RSD$2.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.01RSD$36.02RSD$36.00RSD$36.02RSD$1.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.00RSD$36.01RSD$36.00RSD$36.01RSD$1.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$36.00RSD$36.01RSD$36.00RSD$36.00RSD$1.97MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$36.01RSD$36.01RSD$36.00RSD$36.00RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za Danuvia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Danuvia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Danuvia, kao i istorijski obim trgovanja za DCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Danuvia, od početne cene za Danuvia do najnovijih podataka o ceni za DCS. Naš alat za istoriju cene za DCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije