Slika za DGPU
DGPUDante
RSD$0.001729
0.67%
1D

Dante (DGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001306RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001306RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001679RSD$0.001729RSD$0.001651RSD$0.001729RSD$571.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001671RSD$0.001692RSD$0.001640RSD$0.001679RSD$1,506.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001758RSD$0.001758RSD$0.001660RSD$0.001672RSD$135.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$82.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$82.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$82.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$82.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$82.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$82.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001758RSD$0.001758RSD$0.001758RSD$0.001758RSD$82.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001793RSD$0.001793RSD$0.001722RSD$0.001758RSD$8,280.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$34,803RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$34,803RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001867RSD$0.001900RSD$0.001793RSD$0.001793RSD$35,979RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002021RSD$0.002021RSD$0.001867RSD$0.001867RSD$13,946RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002038RSD$0.002048RSD$0.002005RSD$0.002021RSD$1,104.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002051RSD$0.002076RSD$0.001975RSD$0.002038RSD$1,349.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002011RSD$0.002075RSD$0.001997RSD$0.002046RSD$3,280.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002003RSD$0.002055RSD$0.001984RSD$0.002011RSD$3,262.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002021RSD$0.002084RSD$0.001931RSD$0.002005RSD$108.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002021RSD$0.002021RSD$0.002021RSD$0.002021RSD$30.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002025RSD$0.002026RSD$0.002006RSD$0.002021RSD$30.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002014RSD$0.002163RSD$0.001954RSD$0.002025RSD$973.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002068RSD$0.002097RSD$0.001937RSD$0.001985RSD$4,286.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002081RSD$0.002179RSD$0.002041RSD$0.002068RSD$3,517.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002071RSD$0.002081RSD$0.002021RSD$0.002081RSD$19,938RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002046RSD$0.002092RSD$0.002034RSD$0.002071RSD$6,650.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001997RSD$0.002046RSD$0.001997RSD$0.002046RSD$243.02RSD$0.00

Dobijte potpun pregled istorije cene za Dante pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dante – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dante, kao i istorijski obim trgovanja za DGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dante, od početne cene za Dante do najnovijih podataka o ceni za DGPU. Naš alat za istoriju cene za DGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije