Slika za DGPU
DGPUDante
RSD$0.001974
-2.65%
1D

Dante (DGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002005RSD$0.002067RSD$0.001916RSD$0.001989RSD$108.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$30.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002009RSD$0.002010RSD$0.001990RSD$0.002005RSD$30.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001998RSD$0.002146RSD$0.001939RSD$0.002009RSD$965.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002052RSD$0.002080RSD$0.001921RSD$0.001969RSD$4,252.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002064RSD$0.002161RSD$0.002024RSD$0.002052RSD$3,488.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002054RSD$0.002065RSD$0.002005RSD$0.002064RSD$19,777RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002030RSD$0.002075RSD$0.002018RSD$0.002054RSD$6,597.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001981RSD$0.002030RSD$0.001981RSD$0.002030RSD$229.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002042RSD$0.002078RSD$0.001952RSD$0.001981RSD$933,535RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002013RSD$0.002063RSD$0.002013RSD$0.002042RSD$400,718RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001928RSD$0.002027RSD$0.001928RSD$0.002013RSD$3,120.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001909RSD$0.001932RSD$0.001834RSD$0.001928RSD$3,783.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001738RSD$0.001982RSD$0.001738RSD$0.001909RSD$841.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$10.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001671RSD$0.001749RSD$0.001671RSD$0.001738RSD$10.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001666RSD$0.001686RSD$0.001665RSD$0.001671RSD$12.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001774RSD$0.001774RSD$0.001666RSD$0.001666RSD$779.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$1,815.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$1,815.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001754RSD$0.001774RSD$0.001737RSD$0.001774RSD$1,818.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001697RSD$0.001821RSD$0.001676RSD$0.001754RSD$653.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001755RSD$0.001755RSD$0.001697RSD$0.001697RSD$21.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001755RSD$0.001755RSD$0.001755RSD$0.001755RSD$18.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001799RSD$0.001814RSD$0.001752RSD$0.001755RSD$144.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001849RSD$0.001849RSD$0.001787RSD$0.001799RSD$337.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001772RSD$0.001849RSD$0.001772RSD$0.001849RSD$778.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001762RSD$0.001837RSD$0.001746RSD$0.001772RSD$15.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001755RSD$0.001836RSD$0.001751RSD$0.001762RSD$20.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001755RSD$0.001755RSD$0.001755RSD$0.001755RSD$18.32RSD$0.00

Dobijte potpun pregled istorije cene za Dante pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dante – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dante, kao i istorijski obim trgovanja za DGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dante, od početne cene za Dante do najnovijih podataka o ceni za DGPU. Naš alat za istoriju cene za DGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije