Slika za DGPU
DGPUDante
RSD$0.001698
2.77%
1D

Dante (DGPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001645RSD$0.001766RSD$0.001626RSD$0.001701RSD$634.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001702RSD$0.001702RSD$0.001645RSD$0.001645RSD$21.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001702RSD$0.001702RSD$0.001702RSD$0.001702RSD$18.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001744RSD$0.001759RSD$0.001699RSD$0.001702RSD$139.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001793RSD$0.001793RSD$0.001733RSD$0.001744RSD$327.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001718RSD$0.001793RSD$0.001718RSD$0.001793RSD$754.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001709RSD$0.001781RSD$0.001693RSD$0.001718RSD$15.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001702RSD$0.001780RSD$0.001698RSD$0.001709RSD$20.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001702RSD$0.001702RSD$0.001702RSD$0.001702RSD$17.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001708RSD$0.001718RSD$0.001667RSD$0.001702RSD$667.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$20,799RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$20,799RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001794RSD$0.001817RSD$0.001708RSD$0.001708RSD$21,778RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001716RSD$0.001795RSD$0.001716RSD$0.001795RSD$997.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$22.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$22.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$22.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001645RSD$0.001718RSD$0.001645RSD$0.001716RSD$22.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001599RSD$0.001645RSD$0.001581RSD$0.001645RSD$529.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001584RSD$0.001600RSD$0.001548RSD$0.001599RSD$4,914.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001601RSD$0.001665RSD$0.001582RSD$0.001583RSD$2,764.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001494RSD$0.001646RSD$0.001488RSD$0.001601RSD$2,470.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001391RSD$0.001514RSD$0.001391RSD$0.001494RSD$395.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001272RSD$0.001391RSD$0.001272RSD$0.001391RSD$1,490.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$1,147.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$1,147.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$1,147.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001285RSD$0.001298RSD$0.001272RSD$0.001272RSD$1,155.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001309RSD$0.001340RSD$0.001282RSD$0.001285RSD$1,052.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001268RSD$0.001309RSD$0.001268RSD$0.001309RSD$310.91RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.1610RSD$0.00

Dobijte potpun pregled istorije cene za Dante pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dante – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dante, kao i istorijski obim trgovanja za DGPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dante, od početne cene za Dante do najnovijih podataka o ceni za DGPU. Naš alat za istoriju cene za DGPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije