Slika za DAN
DANDannycoin
RSD$0.6809
0.30%
1D

Dannycoin (DAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.6837RSD$0.7028RSD$0.6816RSD$0.6816RSD$1.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7360RSD$0.7364RSD$0.6818RSD$0.6837RSD$1.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7437RSD$0.7437RSD$0.6808RSD$0.7360RSD$1.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7384RSD$0.7482RSD$0.6724RSD$0.7437RSD$1.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7534RSD$0.7650RSD$0.6443RSD$0.7332RSD$2.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7333RSD$0.7617RSD$0.6548RSD$0.7534RSD$1.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7333RSD$0.7792RSD$0.5760RSD$0.7333RSD$1.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8034RSD$0.8034RSD$0.6809RSD$0.7333RSD$1.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7437RSD$0.8516RSD$0.6284RSD$0.8034RSD$1.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8798RSD$0.8798RSD$0.7226RSD$0.7437RSD$1.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9260RSD$0.9260RSD$0.6284RSD$0.8798RSD$1.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9427RSD$0.9427RSD$0.7980RSD$0.9260RSD$2.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9534RSD$0.9535RSD$0.8487RSD$0.9427RSD$1.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9229RSD$0.9554RSD$0.8381RSD$0.9534RSD$1.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9659RSD$0.9659RSD$0.9134RSD$0.9229RSD$1.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9733RSD$0.9744RSD$0.9576RSD$0.9659RSD$1.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9745RSD$0.9787RSD$0.9431RSD$0.9733RSD$1.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9043RSD$0.9745RSD$0.8968RSD$0.9745RSD$2.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8176RSD$0.9848RSD$0.7862RSD$0.9043RSD$2.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7655RSD$0.9435RSD$0.7131RSD$0.8176RSD$2.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6040RSD$0.9857RSD$0.6030RSD$0.7655RSD$2.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6543RSD$0.6920RSD$0.3669RSD$0.6061RSD$1.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6302RSD$0.7107RSD$0.3985RSD$0.6543RSD$1.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7518RSD$0.7591RSD$0.4194RSD$0.6302RSD$2.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7234RSD$0.7915RSD$0.6291RSD$0.7518RSD$2.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6750RSD$0.9434RSD$0.6100RSD$0.7234RSD$2.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6783RSD$0.6783RSD$0.5124RSD$0.6750RSD$1.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7715RSD$0.7716RSD$0.4822RSD$0.6793RSD$1.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8283RSD$0.8283RSD$0.5767RSD$0.7715RSD$1.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8493RSD$0.9309RSD$0.6291RSD$0.8283RSD$965,213RSD$0.00

Dobijte potpun pregled istorije cene za Dannycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dannycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dannycoin, kao i istorijski obim trgovanja za DAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dannycoin, od početne cene za Dannycoin do najnovijih podataka o ceni za DAN. Naš alat za istoriju cene za DAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije