Slika za DAN
DANDannycoin
RSD$1.19
-7.98%
1D

Dannycoin (DAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.32RSD$1.33RSD$1.14RSD$1.26RSD$1.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.38RSD$1.38RSD$1.01RSD$1.32RSD$909,693RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.39RSD$1.41RSD$1.12RSD$1.38RSD$1.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.43RSD$1.43RSD$1.33RSD$1.39RSD$2.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.44RSD$1.49RSD$1.28RSD$1.43RSD$2.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.52RSD$1.59RSD$1.42RSD$1.44RSD$2.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.53RSD$1.58RSD$1.41RSD$1.52RSD$2.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.61RSD$1.61RSD$1.45RSD$1.53RSD$2.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.61RSD$1.42RSD$1.61RSD$2.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.35RSD$1.51RSD$1.29RSD$1.51RSD$2.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008558RSD$1.35RSD$0.008558RSD$1.35RSD$2.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008662RSD$0.008786RSD$0.008558RSD$0.008558RSD$7,428.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008684RSD$0.008708RSD$0.008556RSD$0.008662RSD$6,419.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008687RSD$0.008722RSD$0.008684RSD$0.008684RSD$14,587RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009133RSD$0.009133RSD$0.008452RSD$0.008687RSD$63,057RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01012RSD$0.01013RSD$0.008645RSD$0.009133RSD$23,686RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01008RSD$0.01025RSD$0.009777RSD$0.01012RSD$24,622RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01049RSD$0.01084RSD$0.01008RSD$0.01008RSD$62,781RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009844RSD$0.01049RSD$0.009743RSD$0.01049RSD$36,052RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009715RSD$0.01002RSD$0.009699RSD$0.009843RSD$19,706RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01009RSD$0.01014RSD$0.009713RSD$0.009715RSD$13,499RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01033RSD$0.01033RSD$0.009696RSD$0.01009RSD$32,447RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01117RSD$0.01118RSD$0.01027RSD$0.01033RSD$20,913RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01111RSD$0.01149RSD$0.01094RSD$0.01117RSD$40,104RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01138RSD$0.01192RSD$0.01111RSD$0.01111RSD$29,921RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01106RSD$0.01138RSD$0.01094RSD$0.01138RSD$17,544RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01131RSD$0.01131RSD$0.01103RSD$0.01106RSD$10,141RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01122RSD$0.01158RSD$0.01122RSD$0.01131RSD$11,044RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01221RSD$0.01221RSD$0.01122RSD$0.01122RSD$21,927RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01176RSD$0.01221RSD$0.01147RSD$0.01221RSD$25,983RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01084RSD$0.01176RSD$0.01084RSD$0.01176RSD$37,701RSD$0.00

Dobijte potpun pregled istorije cene za Dannycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dannycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dannycoin, kao i istorijski obim trgovanja za DAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dannycoin, od početne cene za Dannycoin do najnovijih podataka o ceni za DAN. Naš alat za istoriju cene za DAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije