Slika za DAN
DANDannycoin
RSD$0.6166
-1.46%
1D

Dannycoin (DAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.6293RSD$0.7097RSD$0.3979RSD$0.6534RSD$1.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7507RSD$0.7581RSD$0.4188RSD$0.6293RSD$2.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7224RSD$0.7904RSD$0.6283RSD$0.7507RSD$2.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6741RSD$0.9421RSD$0.6092RSD$0.7224RSD$2.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6773RSD$0.6773RSD$0.5117RSD$0.6741RSD$1.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7704RSD$0.7705RSD$0.4815RSD$0.6784RSD$1.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8272RSD$0.8272RSD$0.5759RSD$0.7704RSD$1.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8481RSD$0.9296RSD$0.6283RSD$0.8272RSD$963,871RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9424RSD$0.9686RSD$0.8377RSD$0.8481RSD$1.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9528RSD$1.02RSD$0.9110RSD$0.9110RSD$1.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9634RSD$1.03RSD$0.9318RSD$0.9527RSD$2.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9739RSD$1.06RSD$0.9633RSD$0.9634RSD$2.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.07RSD$1.07RSD$0.9528RSD$0.9744RSD$2.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.05RSD$1.07RSD$1.02RSD$1.07RSD$2.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.07RSD$1.09RSD$1.05RSD$1.05RSD$1.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.07RSD$2.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.12RSD$1.01RSD$1.09RSD$1.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.15RSD$1.15RSD$0.9522RSD$1.05RSD$1.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.16RSD$1.18RSD$0.9555RSD$1.15RSD$2.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.30RSD$1.30RSD$0.9561RSD$1.18RSD$1.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.36RSD$1.37RSD$1.17RSD$1.30RSD$1.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.42RSD$1.42RSD$1.05RSD$1.36RSD$939,238RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.43RSD$1.46RSD$1.15RSD$1.42RSD$1.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.48RSD$1.48RSD$1.37RSD$1.43RSD$2.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.48RSD$1.54RSD$1.32RSD$1.48RSD$2.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.57RSD$1.64RSD$1.47RSD$1.48RSD$2.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.58RSD$1.63RSD$1.45RSD$1.57RSD$2.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.66RSD$1.66RSD$1.50RSD$1.58RSD$2.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.56RSD$1.67RSD$1.47RSD$1.66RSD$2.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.39RSD$1.56RSD$1.33RSD$1.56RSD$2.41MRSD$0.00

Dobijte potpun pregled istorije cene za Dannycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dannycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dannycoin, kao i istorijski obim trgovanja za DAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dannycoin, od početne cene za Dannycoin do najnovijih podataka o ceni za DAN. Naš alat za istoriju cene za DAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije