Slika za DANKDOGEAI
DANKDOGEAIDankDoge AI Agent
RSD$0.0₁₂4197
0.20%
1D

DankDoge AI Agent (DANKDOGEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂4197RSD$0.0₁₂4197RSD$0.0₁₂4197RSD$0.0₁₂4197RSD$143.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂4263RSD$0.0₁₂4341RSD$0.0₁₂4114RSD$0.0₁₂4197RSD$156.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂3773RSD$0.0₁₂4773RSD$0.0₁₂3751RSD$0.0₁₂4263RSD$154.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂3210RSD$0.0₁₂3805RSD$0.0₁₂3177RSD$0.0₁₂3773RSD$203.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂4288RSD$0.0₁₂4288RSD$0.0₁₂3027RSD$0.0₁₂3206RSD$441.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂4277RSD$0.0₁₂4417RSD$0.0₁₂3969RSD$0.0₁₂4288RSD$135.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂4766RSD$0.0₁₂5082RSD$0.0₁₂4176RSD$0.0₁₂4271RSD$37.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂4797RSD$0.0₁₂4811RSD$0.0₁₂4635RSD$0.0₁₂4766RSD$102.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂3936RSD$0.0₁₂4825RSD$0.0₁₂3936RSD$0.0₁₂4797RSD$144.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$106.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$106.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$0.0₁₂3936RSD$106.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂3894RSD$0.0₁₂3936RSD$0.0₁₂3894RSD$0.0₁₂3936RSD$106.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂4594RSD$0.0₁₂4612RSD$0.0₁₂3791RSD$0.0₁₂3894RSD$857.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂4196RSD$0.0₁₂6482RSD$0.0₁₂3768RSD$0.0₁₂4594RSD$401.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂3625RSD$0.0₁₂4302RSD$0.0₁₂3598RSD$0.0₁₂4198RSD$497.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂4253RSD$0.0₁₂4253RSD$0.0₁₂3508RSD$0.0₁₂3625RSD$261.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂4253RSD$0.0₁₂4253RSD$0.0₁₂4253RSD$0.0₁₂4253RSD$3.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂4241RSD$0.0₁₂4278RSD$0.0₁₂4230RSD$0.0₁₂4253RSD$3.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂4629RSD$0.0₁₂4629RSD$0.0₁₂4205RSD$0.0₁₂4242RSD$86.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂4629RSD$0.0₁₂4629RSD$0.0₁₂4629RSD$0.0₁₂4629RSD$101.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂4555RSD$0.0₁₂4636RSD$0.0₁₂4542RSD$0.0₁₂4629RSD$100.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂4801RSD$0.0₁₂4803RSD$0.0₁₂4551RSD$0.0₁₂4555RSD$524.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂5529RSD$0.0₁₂6031RSD$0.0₁₂4795RSD$0.0₁₂4799RSD$1,398.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂6485RSD$0.0₁₂6525RSD$0.0₁₂5037RSD$0.0₁₂5529RSD$1,089.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂5304RSD$0.0₁₂6522RSD$0.0₁₂5074RSD$0.0₁₂6485RSD$402.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂3910RSD$0.0₁₂5305RSD$0.0₁₂3893RSD$0.0₁₂5305RSD$745.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂7012RSD$0.0₁₂7044RSD$0.0₁₂3910RSD$0.0₁₂3910RSD$1,301.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂7529RSD$0.0₁₂7573RSD$0.0₁₂4252RSD$0.0₁₂7012RSD$632.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂6622RSD$0.0₁₂7543RSD$0.0₁₂5812RSD$0.0₁₂7528RSD$536.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂4678RSD$0.0₁₂6849RSD$0.0₁₂3967RSD$0.0₁₂6622RSD$1,194.54RSD$0.00

Dobijte potpun pregled istorije cene za DankDoge AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DankDoge AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DankDoge AI Agent, kao i istorijski obim trgovanja za DANKDOGEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DankDoge AI Agent, od početne cene za DankDoge AI Agent do najnovijih podataka o ceni za DANKDOGEAI. Naš alat za istoriju cene za DANKDOGEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije