logo
Slika za DANK
DANKDank Memes
RSD$0.007111
-0.59%
1D

Dank Memes (DANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.007131RSD$0.007293RSD$0.007078RSD$0.007078RSD$5,337.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007250RSD$0.007308RSD$0.007128RSD$0.007131RSD$925.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007337RSD$0.007337RSD$0.007161RSD$0.007250RSD$19,046RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007415RSD$0.007602RSD$0.007274RSD$0.007337RSD$8,545.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007776RSD$0.007776RSD$0.007415RSD$0.007415RSD$10,448RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007572RSD$0.007781RSD$0.007446RSD$0.007776RSD$2,353.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007474RSD$0.007672RSD$0.007426RSD$0.007572RSD$1,018.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007454RSD$0.007576RSD$0.007427RSD$0.007481RSD$574.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007302RSD$0.007454RSD$0.007261RSD$0.007454RSD$769.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007441RSD$0.007491RSD$0.007302RSD$0.007302RSD$9,141.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007469RSD$0.007968RSD$0.007134RSD$0.007441RSD$12,102RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007458RSD$0.007732RSD$0.007042RSD$0.007460RSD$1,711.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007511RSD$0.007743RSD$0.007316RSD$0.007433RSD$3,529.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007541RSD$0.007787RSD$0.007511RSD$0.007511RSD$2,695.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007861RSD$0.008111RSD$0.007541RSD$0.007541RSD$7,593.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007943RSD$0.008050RSD$0.007728RSD$0.007861RSD$19,981RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007976RSD$0.008019RSD$0.007914RSD$0.007943RSD$7,524.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007961RSD$0.008161RSD$0.007961RSD$0.007976RSD$853.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008423RSD$0.008574RSD$0.007961RSD$0.007961RSD$2,503.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008926RSD$0.008926RSD$0.008423RSD$0.008423RSD$5,905.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008947RSD$0.009025RSD$0.008828RSD$0.008926RSD$358.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008996RSD$0.009116RSD$0.008715RSD$0.008947RSD$815.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008814RSD$0.009095RSD$0.008729RSD$0.008976RSD$3,038.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008743RSD$0.009049RSD$0.008707RSD$0.008814RSD$1,677.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008677RSD$0.009095RSD$0.008429RSD$0.008749RSD$6,401.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008599RSD$0.008813RSD$0.008355RSD$0.008677RSD$43,431RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008830RSD$0.008929RSD$0.008542RSD$0.008599RSD$6,886.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008856RSD$0.009385RSD$0.008516RSD$0.008830RSD$21,935RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009152RSD$0.009286RSD$0.008559RSD$0.008728RSD$18,728RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009294RSD$0.009630RSD$0.009020RSD$0.009152RSD$5,132.32RSD$0.00

Dobijte potpun pregled istorije cene za Dank Memes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dank Memes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dank Memes, kao i istorijski obim trgovanja za DANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dank Memes, od početne cene za Dank Memes do najnovijih podataka o ceni za DANK. Naš alat za istoriju cene za DANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije