logo
Slika za DANK
DANKDank Memes
RSD$0.009372
-2.04%
1D

Dank Memes (DANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009844RSD$0.009961RSD$0.009492RSD$0.009544RSD$4,354.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009731RSD$0.009878RSD$0.009589RSD$0.009844RSD$2,803.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009593RSD$0.01003RSD$0.009313RSD$0.009731RSD$2,233.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009922RSD$0.009922RSD$0.009442RSD$0.009593RSD$1,929.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009744RSD$0.01024RSD$0.009744RSD$0.009922RSD$38,105RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01033RSD$0.01039RSD$0.009732RSD$0.009744RSD$18,390RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01065RSD$0.01065RSD$0.01003RSD$0.01033RSD$37,747RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01119RSD$0.01136RSD$0.01038RSD$0.01065RSD$78,068RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01131RSD$0.01166RSD$0.01116RSD$0.01119RSD$16,320RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01128RSD$0.01147RSD$0.01096RSD$0.01131RSD$37,856RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01130RSD$0.01148RSD$0.01098RSD$0.01128RSD$38,042RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01117RSD$0.01148RSD$0.01098RSD$0.01130RSD$4,362.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01163RSD$0.01175RSD$0.01110RSD$0.01117RSD$10,086RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01128RSD$0.01176RSD$0.01128RSD$0.01163RSD$14,476RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01165RSD$0.01200RSD$0.01128RSD$0.01128RSD$87,807RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01145RSD$0.01192RSD$0.01124RSD$0.01164RSD$154,573RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01169RSD$0.01196RSD$0.01140RSD$0.01145RSD$104,419RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01035RSD$0.01199RSD$0.01035RSD$0.01169RSD$13,158RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01068RSD$0.01075RSD$0.01035RSD$0.01035RSD$23,584RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01100RSD$0.01149RSD$0.01064RSD$0.01068RSD$53,814RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01078RSD$0.01100RSD$0.01055RSD$0.01100RSD$26,263RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01081RSD$0.01092RSD$0.01045RSD$0.01078RSD$19,331RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01039RSD$0.01124RSD$0.01039RSD$0.01081RSD$81,641RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009469RSD$0.01059RSD$0.009451RSD$0.01039RSD$47,409RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009315RSD$0.009666RSD$0.009315RSD$0.009469RSD$57,093RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008399RSD$0.009315RSD$0.008279RSD$0.009315RSD$30,591RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008359RSD$0.008547RSD$0.008256RSD$0.008399RSD$8,100.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008417RSD$0.008445RSD$0.008333RSD$0.008359RSD$3,964.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008380RSD$0.008420RSD$0.008339RSD$0.008417RSD$13,911RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008599RSD$0.008599RSD$0.008285RSD$0.008380RSD$30,933RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008693RSD$0.008925RSD$0.008543RSD$0.008599RSD$15,354RSD$0.00

Dobijte potpun pregled istorije cene za Dank Memes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dank Memes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dank Memes, kao i istorijski obim trgovanja za DANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dank Memes, od početne cene za Dank Memes do najnovijih podataka o ceni za DANK. Naš alat za istoriju cene za DANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije