logo
Slika za DANK
DANKDank Memes
RSD$0.008950
0.70%
1D

Dank Memes (DANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.008802RSD$0.009082RSD$0.008717RSD$0.008964RSD$3,034.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008731RSD$0.009036RSD$0.008695RSD$0.008802RSD$1,675.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008665RSD$0.009082RSD$0.008417RSD$0.008737RSD$6,392.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008587RSD$0.008801RSD$0.008343RSD$0.008665RSD$43,371RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008818RSD$0.008916RSD$0.008530RSD$0.008587RSD$6,876.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008844RSD$0.009372RSD$0.008504RSD$0.008818RSD$21,904RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009139RSD$0.009273RSD$0.008547RSD$0.008716RSD$18,702RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009281RSD$0.009616RSD$0.009008RSD$0.009139RSD$5,125.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009084RSD$0.009281RSD$0.008947RSD$0.009281RSD$14,728RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008781RSD$0.009122RSD$0.008724RSD$0.009084RSD$2,041.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008525RSD$0.008781RSD$0.008525RSD$0.008781RSD$14,158RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008837RSD$0.009042RSD$0.008396RSD$0.008526RSD$37,172RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01044RSD$0.01044RSD$0.008650RSD$0.008837RSD$217,865RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009782RSD$0.01047RSD$0.009782RSD$0.01044RSD$19,428RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009998RSD$0.01001RSD$0.009544RSD$0.009782RSD$12,949RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01024RSD$0.01040RSD$0.009998RSD$0.009998RSD$6,004.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009120RSD$0.01024RSD$0.008963RSD$0.01024RSD$31,473RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008667RSD$0.009198RSD$0.008667RSD$0.009120RSD$49,620RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008965RSD$0.009073RSD$0.008632RSD$0.008667RSD$64,148RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009947RSD$0.009956RSD$0.008965RSD$0.008965RSD$28,628RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009881RSD$0.009996RSD$0.009703RSD$0.009947RSD$14,268RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01019RSD$0.01031RSD$0.009827RSD$0.009881RSD$4,508.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01007RSD$0.01023RSD$0.009928RSD$0.01019RSD$2,902.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009932RSD$0.01038RSD$0.009642RSD$0.01007RSD$2,312.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01027RSD$0.01027RSD$0.009776RSD$0.009932RSD$1,997.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01009RSD$0.01060RSD$0.01009RSD$0.01027RSD$39,452RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01069RSD$0.01076RSD$0.01008RSD$0.01009RSD$19,040RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01103RSD$0.01103RSD$0.01039RSD$0.01069RSD$39,081RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01159RSD$0.01176RSD$0.01074RSD$0.01103RSD$80,827RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01171RSD$0.01207RSD$0.01155RSD$0.01159RSD$16,897RSD$0.00

Dobijte potpun pregled istorije cene za Dank Memes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dank Memes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dank Memes, kao i istorijski obim trgovanja za DANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dank Memes, od početne cene za Dank Memes do najnovijih podataka o ceni za DANK. Naš alat za istoriju cene za DANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije