logo
Slika za DANKDOGE
DANKDOGEDank Doge
RSD$0.0₁₀1720
-0.07%
1D

Dank Doge (DANKDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1731RSD$0.0₁₀1785RSD$0.0₁₀1708RSD$0.0₁₀1729RSD$30,031RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1768RSD$0.0₁₀1841RSD$0.0₁₀1677RSD$0.0₁₀1731RSD$44,535RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1787RSD$0.0₁₀1881RSD$0.0₁₀1765RSD$0.0₁₀1768RSD$55,907RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1738RSD$0.0₁₀1800RSD$0.0₁₀1726RSD$0.0₁₀1787RSD$44,002RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1809RSD$0.0₁₀1827RSD$0.0₁₀1738RSD$0.0₁₀1738RSD$26,041RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1905RSD$0.0₁₀1907RSD$0.0₁₀1809RSD$0.0₁₀1809RSD$63,847RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1885RSD$0.0₁₀1940RSD$0.0₁₀1880RSD$0.0₁₀1901RSD$143,181RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1794RSD$0.0₁₀1937RSD$0.0₁₀1775RSD$0.0₁₀1885RSD$436,724RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀2249RSD$0.0₁₀2254RSD$0.0₁₀1792RSD$0.0₁₀1794RSD$201,673RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀2422RSD$0.0₁₀2444RSD$0.0₁₀2203RSD$0.0₁₀2249RSD$274,784RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀2023RSD$0.0₁₀2487RSD$0.0₁₀2023RSD$0.0₁₀2422RSD$694,520RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀2106RSD$0.0₁₀2460RSD$0.0₁₀2004RSD$0.0₁₀2023RSD$246,443RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀2038RSD$0.0₁₀2158RSD$0.0₁₀2038RSD$0.0₁₀2106RSD$85,432RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀2052RSD$0.0₁₀2083RSD$0.0₁₀2029RSD$0.0₁₀2038RSD$57,538RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀2135RSD$0.0₁₀2145RSD$0.0₁₀2044RSD$0.0₁₀2052RSD$56,892RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀2278RSD$0.0₁₀2309RSD$0.0₁₀2135RSD$0.0₁₀2135RSD$133,115RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀2397RSD$0.0₁₀2452RSD$0.0₁₀2219RSD$0.0₁₀2321RSD$76,173RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀2377RSD$0.0₁₀2554RSD$0.0₁₀2368RSD$0.0₁₀2397RSD$354,653RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀2093RSD$0.0₁₀2385RSD$0.0₁₀2076RSD$0.0₁₀2377RSD$190,102RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀2080RSD$0.0₁₀2112RSD$0.0₁₀2047RSD$0.0₁₀2093RSD$55,271RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀2049RSD$0.0₁₀2122RSD$0.0₁₀2031RSD$0.0₁₀2080RSD$54,119RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀2042RSD$0.0₁₀2050RSD$0.0₁₀1997RSD$0.0₁₀2049RSD$57,895RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀1966RSD$0.0₁₀2052RSD$0.0₁₀1936RSD$0.0₁₀2044RSD$95,171RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1782RSD$0.0₁₀1989RSD$0.0₁₀1780RSD$0.0₁₀1966RSD$117,295RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1769RSD$0.0₁₀1789RSD$0.0₁₀1726RSD$0.0₁₀1782RSD$77,414RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀1674RSD$0.0₁₀1773RSD$0.0₁₀1651RSD$0.0₁₀1769RSD$67,923RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀1697RSD$0.0₁₀1717RSD$0.0₁₀1667RSD$0.0₁₀1674RSD$25,726RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀1720RSD$0.0₁₀1726RSD$0.0₁₀1695RSD$0.0₁₀1697RSD$25,833RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀1745RSD$0.0₁₀1748RSD$0.0₁₀1690RSD$0.0₁₀1719RSD$41,727RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀1770RSD$0.0₁₀1771RSD$0.0₁₀1745RSD$0.0₁₀1745RSD$70,417RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀1765RSD$0.0₁₀1788RSD$0.0₁₀1745RSD$0.0₁₀1770RSD$35,554RSD$0.00

Dobijte potpun pregled istorije cene za Dank Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dank Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dank Doge, kao i istorijski obim trgovanja za DANKDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dank Doge, od početne cene za Dank Doge do najnovijih podataka o ceni za DANKDOGE. Naš alat za istoriju cene za DANKDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije