logo
Slika za DANKDOGE
DANKDOGEDank Doge
RSD$0.0₁₀1259
1.32%
1D

Dank Doge (DANKDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀1236RSD$0.0₁₀1244RSD$0.0₁₀1227RSD$0.0₁₀1236RSD$41,017RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀1316RSD$0.0₁₀1320RSD$0.0₁₀1211RSD$0.0₁₀1236RSD$107,345RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀1319RSD$0.0₁₀1359RSD$0.0₁₀1307RSD$0.0₁₀1316RSD$101,827RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀1452RSD$0.0₁₀1456RSD$0.0₁₀1305RSD$0.0₁₀1318RSD$80,115RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀1422RSD$0.0₁₀1464RSD$0.0₁₀1420RSD$0.0₁₀1452RSD$18,850RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀1401RSD$0.0₁₀1424RSD$0.0₁₀1386RSD$0.0₁₀1422RSD$26,205RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀1361RSD$0.0₁₀1402RSD$0.0₁₀1330RSD$0.0₁₀1402RSD$48,938RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀1353RSD$0.0₁₀1370RSD$0.0₁₀1327RSD$0.0₁₀1361RSD$13,129RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1359RSD$0.0₁₀1372RSD$0.0₁₀1349RSD$0.0₁₀1353RSD$17,700RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1362RSD$0.0₁₀1385RSD$0.0₁₀1353RSD$0.0₁₀1358RSD$40,824RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1366RSD$0.0₁₀1384RSD$0.0₁₀1316RSD$0.0₁₀1362RSD$52,849RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1393RSD$0.0₁₀1397RSD$0.0₁₀1347RSD$0.0₁₀1366RSD$34,057RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1354RSD$0.0₁₀1396RSD$0.0₁₀1343RSD$0.0₁₀1393RSD$74,070RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1524RSD$0.0₁₀1525RSD$0.0₁₀1354RSD$0.0₁₀1354RSD$39,789RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1512RSD$0.0₁₀1530RSD$0.0₁₀1493RSD$0.0₁₀1523RSD$3,156.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1505RSD$0.0₁₀1525RSD$0.0₁₀1498RSD$0.0₁₀1512RSD$8,735.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1498RSD$0.0₁₀1517RSD$0.0₁₀1477RSD$0.0₁₀1505RSD$14,569RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1580RSD$0.0₁₀1610RSD$0.0₁₀1473RSD$0.0₁₀1498RSD$72,811RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1729RSD$0.0₁₀1736RSD$0.0₁₀1567RSD$0.0₁₀1583RSD$54,008RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1760RSD$0.0₁₀1764RSD$0.0₁₀1716RSD$0.0₁₀1728RSD$76,613RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1765RSD$0.0₁₀1785RSD$0.0₁₀1755RSD$0.0₁₀1760RSD$86,259RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1697RSD$0.0₁₀1766RSD$0.0₁₀1654RSD$0.0₁₀1764RSD$31,484RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1639RSD$0.0₁₀1723RSD$0.0₁₀1629RSD$0.0₁₀1697RSD$18,997RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1656RSD$0.0₁₀1807RSD$0.0₁₀1621RSD$0.0₁₀1639RSD$18,367RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1664RSD$0.0₁₀1711RSD$0.0₁₀1641RSD$0.0₁₀1656RSD$23,688RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1679RSD$0.0₁₀1746RSD$0.0₁₀1652RSD$0.0₁₀1664RSD$35,647RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1697RSD$0.0₁₀1773RSD$0.0₁₀1668RSD$0.0₁₀1679RSD$44,297RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1749RSD$0.0₁₀1781RSD$0.0₁₀1679RSD$0.0₁₀1706RSD$38,196RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1667RSD$0.0₁₀1793RSD$0.0₁₀1658RSD$0.0₁₀1749RSD$71,850RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1754RSD$0.0₁₀1756RSD$0.0₁₀1656RSD$0.0₁₀1667RSD$50,194RSD$0.00

Dobijte potpun pregled istorije cene za Dank Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dank Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dank Doge, kao i istorijski obim trgovanja za DANKDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dank Doge, od početne cene za Dank Doge do najnovijih podataka o ceni za DANKDOGE. Naš alat za istoriju cene za DANKDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije