logo
Slika za DANKDOGE
DANKDOGEDank Doge
RSD$0.0₁₀1748
-1.72%
1D

Dank Doge (DANKDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1764RSD$0.0₁₀1784RSD$0.0₁₀1754RSD$0.0₁₀1759RSD$86,216RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1697RSD$0.0₁₀1765RSD$0.0₁₀1653RSD$0.0₁₀1763RSD$31,468RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1638RSD$0.0₁₀1722RSD$0.0₁₀1628RSD$0.0₁₀1697RSD$18,987RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1656RSD$0.0₁₀1807RSD$0.0₁₀1620RSD$0.0₁₀1638RSD$18,357RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1663RSD$0.0₁₀1710RSD$0.0₁₀1641RSD$0.0₁₀1655RSD$23,676RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1679RSD$0.0₁₀1745RSD$0.0₁₀1651RSD$0.0₁₀1663RSD$35,629RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1697RSD$0.0₁₀1772RSD$0.0₁₀1667RSD$0.0₁₀1679RSD$44,275RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1748RSD$0.0₁₀1780RSD$0.0₁₀1678RSD$0.0₁₀1705RSD$38,177RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1666RSD$0.0₁₀1792RSD$0.0₁₀1657RSD$0.0₁₀1748RSD$71,814RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1753RSD$0.0₁₀1755RSD$0.0₁₀1656RSD$0.0₁₀1666RSD$50,169RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1753RSD$0.0₁₀1815RSD$0.0₁₀1735RSD$0.0₁₀1751RSD$91,089RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1779RSD$0.0₁₀1790RSD$0.0₁₀1680RSD$0.0₁₀1753RSD$73,401RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1781RSD$0.0₁₀1852RSD$0.0₁₀1698RSD$0.0₁₀1777RSD$113,994RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2067RSD$0.0₁₀2073RSD$0.0₁₀1780RSD$0.0₁₀1781RSD$205,648RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1751RSD$0.0₁₀2079RSD$0.0₁₀1750RSD$0.0₁₀2067RSD$134,313RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1699RSD$0.0₁₀1751RSD$0.0₁₀1662RSD$0.0₁₀1751RSD$26,909RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1757RSD$0.0₁₀1777RSD$0.0₁₀1695RSD$0.0₁₀1699RSD$74,977RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1717RSD$0.0₁₀1784RSD$0.0₁₀1715RSD$0.0₁₀1757RSD$120,594RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1661RSD$0.0₁₀1716RSD$0.0₁₀1606RSD$0.0₁₀1715RSD$157,256RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1560RSD$0.0₁₀1675RSD$0.0₁₀1534RSD$0.0₁₀1661RSD$229,419RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1783RSD$0.0₁₀1811RSD$0.0₁₀1560RSD$0.0₁₀1560RSD$72,696RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1786RSD$0.0₁₀1842RSD$0.0₁₀1763RSD$0.0₁₀1784RSD$30,992RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1824RSD$0.0₁₀1900RSD$0.0₁₀1731RSD$0.0₁₀1786RSD$45,959RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1844RSD$0.0₁₀1942RSD$0.0₁₀1822RSD$0.0₁₀1824RSD$57,696RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1793RSD$0.0₁₀1857RSD$0.0₁₀1781RSD$0.0₁₀1844RSD$45,409RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1867RSD$0.0₁₀1886RSD$0.0₁₀1793RSD$0.0₁₀1793RSD$26,874RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1966RSD$0.0₁₀1968RSD$0.0₁₀1867RSD$0.0₁₀1867RSD$65,889RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1946RSD$0.0₁₀2003RSD$0.0₁₀1940RSD$0.0₁₀1962RSD$147,761RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1851RSD$0.0₁₀1999RSD$0.0₁₀1832RSD$0.0₁₀1946RSD$450,692RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀2321RSD$0.0₁₀2326RSD$0.0₁₀1850RSD$0.0₁₀1851RSD$208,123RSD$0.00

Dobijte potpun pregled istorije cene za Dank Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dank Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dank Doge, kao i istorijski obim trgovanja za DANKDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dank Doge, od početne cene za Dank Doge do najnovijih podataka o ceni za DANKDOGE. Naš alat za istoriju cene za DANKDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije