logo
Slika za DANKDOGE
DANKDOGEDANK DOGE
RSD$0.0₈7943
1.47%
1D

DANK DOGE (DANKDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₈8168RSD$0.0₈8205RSD$0.0₈7726RSD$0.0₈7854RSD$69,620RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈8993RSD$0.0₈9009RSD$0.0₈7448RSD$0.0₈8168RSD$117,590RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈9091RSD$0.0₈9146RSD$0.0₈8952RSD$0.0₈8993RSD$21,043RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9224RSD$0.0₈9265RSD$0.0₈8997RSD$0.0₈9091RSD$19,221RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9138RSD$0.0₈9222RSD$22,491RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$0.0₈9809RSD$30,238RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9706RSD$0.0₈9827RSD$0.0₈9706RSD$0.0₈9809RSD$30,197RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈9900RSD$0.0₈9996RSD$0.0₈9630RSD$0.0₈9706RSD$26,223RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1000RSD$0.0₇1017RSD$0.0₈9863RSD$0.0₈9900RSD$54,242RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1055RSD$0.0₇1058RSD$0.0₇1000RSD$0.0₇1001RSD$41,844RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1055RSD$0.0₇1058RSD$0.0₇1024RSD$0.0₇1055RSD$20,598RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1046RSD$0.0₇1063RSD$0.0₇1043RSD$0.0₇1055RSD$3,448.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈9986RSD$0.0₇1047RSD$0.0₈9986RSD$0.0₇1046RSD$2,819.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈9986RSD$0.0₈9986RSD$0.0₈9986RSD$0.0₈9986RSD$3,404.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1006RSD$0.0₇1013RSD$0.0₈9985RSD$0.0₈9986RSD$19,951RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1180RSD$0.0₇1196RSD$0.0₈9911RSD$0.0₇1006RSD$115,983RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1085RSD$0.0₇1180RSD$0.0₇1085RSD$0.0₇1180RSD$40,569RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1085RSD$0.0₇1085RSD$0.0₇1085RSD$0.0₇1085RSD$12,928RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1085RSD$0.0₇1085RSD$0.0₇1085RSD$0.0₇1085RSD$12,928RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1074RSD$0.0₇1090RSD$0.0₇1067RSD$0.0₇1085RSD$22,322RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1031RSD$0.0₇1079RSD$0.0₇1020RSD$0.0₇1074RSD$21,250RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1021RSD$0.0₇1047RSD$0.0₇1019RSD$0.0₇1031RSD$8,781.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1029RSD$0.0₇1032RSD$0.0₇1005RSD$0.0₇1020RSD$24,352RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1096RSD$0.0₇1096RSD$0.0₇1026RSD$0.0₇1029RSD$39,062RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1114RSD$0.0₇1138RSD$0.0₇1096RSD$0.0₇1096RSD$28,261RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1112RSD$0.0₇1130RSD$0.0₇1096RSD$0.0₇1114RSD$62,005RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1108RSD$0.0₇1116RSD$0.0₇1095RSD$0.0₇1111RSD$37,241RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1085RSD$0.0₇1138RSD$0.0₇1079RSD$0.0₇1108RSD$8,335.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1077RSD$0.0₇1100RSD$0.0₇1077RSD$0.0₇1087RSD$51,326RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈9814RSD$0.0₇1101RSD$0.0₈9707RSD$0.0₇1079RSD$62,146RSD$0.00

Dobijte potpun pregled istorije cene za DANK DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DANK DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DANK DOGE, kao i istorijski obim trgovanja za DANKDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DANK DOGE, od početne cene za DANK DOGE do najnovijih podataka o ceni za DANKDOGE. Naš alat za istoriju cene za DANKDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije