logo
Slika za DANKDOGE
DANKDOGEDANK DOGE
RSD$0.0₈9951
1.60%
1D

DANK DOGE (DANKDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₇1001RSD$0.0₇1004RSD$0.0₈9776RSD$0.0₈9925RSD$23,691RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₈9980RSD$0.0₇1001RSD$38,002RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1083RSD$0.0₇1107RSD$0.0₇1067RSD$0.0₇1067RSD$27,494RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1082RSD$0.0₇1099RSD$0.0₇1066RSD$0.0₇1083RSD$60,323RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1078RSD$0.0₇1086RSD$0.0₇1065RSD$0.0₇1081RSD$36,230RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1056RSD$0.0₇1107RSD$0.0₇1050RSD$0.0₇1078RSD$8,109.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1048RSD$0.0₇1070RSD$0.0₇1048RSD$0.0₇1058RSD$49,933RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈9548RSD$0.0₇1071RSD$0.0₈9444RSD$0.0₇1050RSD$60,460RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈9684RSD$0.0₈9722RSD$0.0₈9532RSD$0.0₈9548RSD$43,079RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈9760RSD$0.0₈9854RSD$0.0₈9515RSD$0.0₈9664RSD$33,425RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈9725RSD$0.0₇1014RSD$0.0₈9594RSD$0.0₈9760RSD$10,829RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈9773RSD$0.0₇1025RSD$0.0₈9666RSD$0.0₈9717RSD$16,596RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1020RSD$0.0₇1023RSD$0.0₈9677RSD$0.0₈9753RSD$43,393RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈9681RSD$0.0₇1031RSD$0.0₈9681RSD$0.0₇1018RSD$88,226RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1083RSD$0.0₇1092RSD$0.0₈9675RSD$0.0₈9675RSD$32,194RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1088RSD$0.0₇1103RSD$0.0₇1078RSD$0.0₇1083RSD$68,018RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1156RSD$0.0₇1156RSD$0.0₇1035RSD$0.0₇1088RSD$126,874RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1182RSD$0.0₇1198RSD$0.0₇1155RSD$0.0₇1155RSD$51,295RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1245RSD$0.0₇1247RSD$0.0₇1182RSD$0.0₇1182RSD$53,788RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1330RSD$0.0₇1339RSD$0.0₇1241RSD$0.0₇1245RSD$36,538RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1364RSD$0.0₇1378RSD$0.0₇1326RSD$0.0₇1330RSD$117,829RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1647RSD$0.0₇1648RSD$0.0₇1311RSD$0.0₇1364RSD$1.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1278RSD$0.0₇1752RSD$0.0₇1278RSD$0.0₇1648RSD$1.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1203RSD$0.0₇1299RSD$0.0₇1197RSD$0.0₇1278RSD$49,693RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1208RSD$0.0₇1214RSD$0.0₇1166RSD$0.0₇1203RSD$65,097RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1261RSD$0.0₇1281RSD$0.0₇1206RSD$0.0₇1207RSD$80,869RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1251RSD$0.0₇1272RSD$0.0₇1177RSD$0.0₇1261RSD$258,632RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1240RSD$0.0₇1335RSD$0.0₇1238RSD$0.0₇1251RSD$167,051RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈9575RSD$0.0₇1241RSD$0.0₈9526RSD$0.0₇1240RSD$53,025RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈9479RSD$0.0₈9575RSD$0.0₈9405RSD$0.0₈9575RSD$8,879.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈9318RSD$0.0₈9505RSD$0.0₈9298RSD$0.0₈9479RSD$42,427RSD$0.00

Dobijte potpun pregled istorije cene za DANK DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DANK DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DANK DOGE, kao i istorijski obim trgovanja za DANKDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DANK DOGE, od početne cene za DANK DOGE do najnovijih podataka o ceni za DANKDOGE. Naš alat za istoriju cene za DANKDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije