Slika za TRIANGLE
TRIANGLEdancing triangle
RSD$0.005037
1.77%
1D

dancing triangle (TRIANGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.005122RSD$0.005160RSD$0.004959RSD$0.004995RSD$69,449RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004825RSD$0.005214RSD$0.004825RSD$0.005122RSD$57,534RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004968RSD$0.005006RSD$0.004796RSD$0.004822RSD$84,400RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005062RSD$0.005207RSD$0.004968RSD$0.004968RSD$49,848RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005067RSD$0.005103RSD$0.004948RSD$0.005062RSD$76,549RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004932RSD$0.005221RSD$0.004925RSD$0.005065RSD$56,551RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004930RSD$0.004989RSD$0.004881RSD$0.004929RSD$112,191RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005322RSD$0.005357RSD$0.004853RSD$0.004930RSD$242,024RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005167RSD$0.005350RSD$0.005108RSD$0.005322RSD$111,913RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004913RSD$0.005166RSD$0.004850RSD$0.005166RSD$73,395RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005076RSD$0.005138RSD$0.004886RSD$0.004916RSD$135,877RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005051RSD$0.005082RSD$0.004974RSD$0.005075RSD$90,967RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005288RSD$0.005314RSD$0.004952RSD$0.005051RSD$118,709RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005115RSD$0.005336RSD$0.004969RSD$0.005284RSD$160,733RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004729RSD$0.005122RSD$0.004477RSD$0.005115RSD$398,996RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004157RSD$0.004736RSD$0.004100RSD$0.004729RSD$148,909RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003638RSD$0.004167RSD$0.003618RSD$0.004157RSD$91,045RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003401RSD$0.003637RSD$0.003399RSD$0.003636RSD$33,030RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003266RSD$0.003459RSD$0.003259RSD$0.003401RSD$53,489RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003244RSD$0.003266RSD$0.003224RSD$0.003266RSD$6,107.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003254RSD$0.003262RSD$0.003238RSD$0.003243RSD$2,232.83RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003254RSD$0.003254RSD$0.003254RSD$0.003254RSD$1,289.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003242RSD$0.003268RSD$0.003241RSD$0.003254RSD$1,929.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003252RSD$0.003303RSD$0.003243RSD$0.003243RSD$6,160.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003238RSD$0.003269RSD$0.003222RSD$0.003252RSD$6,414.03RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003318RSD$0.003340RSD$0.003246RSD$0.003247RSD$4,875.68RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003334RSD$0.003342RSD$0.003314RSD$0.003317RSD$19,568RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003089RSD$0.003357RSD$0.003087RSD$0.003332RSD$100,894RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002763RSD$0.003091RSD$0.002759RSD$0.003089RSD$42,251RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002781RSD$0.002782RSD$0.002760RSD$0.002763RSD$6,441.56RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002724RSD$0.002792RSD$0.002717RSD$0.002781RSD$3,168.80RSD$0.00

Dobijte potpun pregled istorije cene za dancing triangle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dancing triangle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dancing triangle, kao i istorijski obim trgovanja za TRIANGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dancing triangle, od početne cene za dancing triangle do najnovijih podataka o ceni za TRIANGLE. Naš alat za istoriju cene za TRIANGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije