Slika za TRIANGLE
TRIANGLEdancing triangle
RSD$0.004525
-2.58%
1D

dancing triangle (TRIANGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.004603RSD$0.004698RSD$0.004508RSD$0.004511RSD$24,206RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004529RSD$0.004602RSD$0.004522RSD$0.004602RSD$16,765RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004518RSD$0.004591RSD$0.004472RSD$0.004529RSD$16,467RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004524RSD$0.004618RSD$0.004476RSD$0.004521RSD$29,406RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004593RSD$0.004607RSD$0.004445RSD$0.004524RSD$29,332RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004654RSD$0.004679RSD$0.004556RSD$0.004593RSD$13,011RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004620RSD$0.004667RSD$0.004601RSD$0.004654RSD$33,314RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004668RSD$0.004681RSD$0.004560RSD$0.004620RSD$34,032RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004698RSD$0.004698RSD$0.004592RSD$0.004668RSD$34,520RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004968RSD$0.005039RSD$0.004650RSD$0.004698RSD$37,716RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004872RSD$0.004969RSD$0.004813RSD$0.004968RSD$46,423RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004510RSD$0.004868RSD$0.004502RSD$0.004862RSD$33,850RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004529RSD$0.004550RSD$0.004419RSD$0.004501RSD$23,204RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004570RSD$0.004583RSD$0.004503RSD$0.004529RSD$27,373RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004253RSD$0.004580RSD$0.004244RSD$0.004570RSD$12,885RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004135RSD$0.004318RSD$0.004126RSD$0.004253RSD$72,088RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004122RSD$0.004162RSD$0.004089RSD$0.004130RSD$28,817RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004419RSD$0.004419RSD$0.004109RSD$0.004122RSD$38,519RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004343RSD$0.004486RSD$0.004321RSD$0.004418RSD$74,584RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004589RSD$0.004598RSD$0.004343RSD$0.004343RSD$46,492RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004574RSD$0.004639RSD$0.004559RSD$0.004585RSD$63,017RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004353RSD$0.004630RSD$0.004343RSD$0.004574RSD$39,927RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004466RSD$0.004507RSD$0.004301RSD$0.004362RSD$36,658RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004545RSD$0.004698RSD$0.004463RSD$0.004473RSD$47,407RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004559RSD$0.004587RSD$0.004460RSD$0.004545RSD$66,549RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004823RSD$0.004830RSD$0.004530RSD$0.004549RSD$70,309RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005021RSD$0.005233RSD$0.004780RSD$0.004823RSD$62,016RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005170RSD$0.005402RSD$0.005021RSD$0.005021RSD$45,787RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005290RSD$0.005329RSD$0.005121RSD$0.005159RSD$71,727RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004983RSD$0.005385RSD$0.004983RSD$0.005290RSD$59,422RSD$0.00

Dobijte potpun pregled istorije cene za dancing triangle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dancing triangle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dancing triangle, kao i istorijski obim trgovanja za TRIANGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dancing triangle, od početne cene za dancing triangle do najnovijih podataka o ceni za TRIANGLE. Naš alat za istoriju cene za TRIANGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije