Slika za DANCE
DANCEDanceCoin
RSD$5.08
0.06%
1D

DanceCoin (DANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$5.07RSD$5.09RSD$5.06RSD$5.08RSD$4.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.07RSD$5.09RSD$5.06RSD$5.07RSD$4.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.07RSD$5.11RSD$5.06RSD$5.08RSD$4.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.98RSD$5.12RSD$3.70RSD$5.07RSD$3.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.03RSD$5.07RSD$3.69RSD$4.70RSD$2.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.03RSD$5.05RSD$5.02RSD$5.04RSD$2.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.02RSD$5.05RSD$5.02RSD$5.03RSD$2.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.03RSD$5.05RSD$5.02RSD$5.04RSD$2.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.03RSD$5.05RSD$5.02RSD$5.03RSD$2.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.03RSD$5.05RSD$5.02RSD$5.05RSD$2.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.03RSD$6.44RSD$4.00RSD$5.04RSD$2.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.02RSD$4.04RSD$4.00RSD$4.03RSD$1.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.04RSD$4.04RSD$3.97RSD$4.02RSD$1.75MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.37RSD$4.05RSD$3.07RSD$4.00RSD$2.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.67RSD$4.10RSD$3.08RSD$3.11RSD$1.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.75RSD$4.75RSD$3.67RSD$4.01RSD$2.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.33RSD$4.88RSD$3.67RSD$4.75RSD$2.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.93RSD$4.93RSD$3.63RSD$4.81RSD$2.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.11RSD$5.02RSD$3.64RSD$4.82RSD$1.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.26RSD$7.02RSD$3.04RSD$4.36RSD$4.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.53RSD$7.01RSD$3.32RSD$5.20RSD$3.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.03RSD$6.48RSD$4.52RSD$4.53RSD$3.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.97RSD$7.02RSD$2.94RSD$6.03RSD$2.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.20RSD$3.44RSD$2.94RSD$3.40RSD$1.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.21RSD$3.42RSD$2.94RSD$2.98RSD$1.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.35RSD$3.43RSD$3.21RSD$3.21RSD$1.52MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.26RSD$3.43RSD$3.21RSD$3.26RSD$1.62MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.42RSD$3.44RSD$3.22RSD$3.36RSD$1.63MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.43RSD$3.45RSD$3.42RSD$3.42RSD$1.74MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.43RSD$3.44RSD$3.42RSD$3.44RSD$1.69MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.44RSD$3.44RSD$3.42RSD$3.42RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za DanceCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DanceCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DanceCoin, kao i istorijski obim trgovanja za DANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DanceCoin, od početne cene za DanceCoin do najnovijih podataka o ceni za DANCE. Naš alat za istoriju cene za DANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije