Slika za DANCE
DANCEDanceCoin
RSD$5.66
0.40%
1D

DanceCoin (DANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$5.64RSD$5.66RSD$5.62RSD$5.64RSD$5.25MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.64RSD$5.66RSD$5.63RSD$5.64RSD$5.23MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.64RSD$5.66RSD$5.62RSD$5.64RSD$5.22MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.65RSD$5.67RSD$5.62RSD$5.64RSD$5.27MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.63RSD$5.67RSD$5.62RSD$5.63RSD$5.33MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.65RSD$5.65RSD$5.62RSD$5.63RSD$5.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.65RSD$5.66RSD$5.64RSD$5.65RSD$5.16MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.65RSD$5.66RSD$5.63RSD$5.65RSD$5.19MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.65RSD$5.66RSD$5.63RSD$5.65RSD$5.22MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.65RSD$5.66RSD$5.63RSD$5.65RSD$5.06MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.65RSD$5.66RSD$5.64RSD$5.65RSD$5.17MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.66RSD$5.66RSD$5.65RSD$5.65RSD$5.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.65RSD$5.66RSD$5.65RSD$5.66RSD$5.18MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.64RSD$5.66RSD$5.64RSD$5.65RSD$4.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.66RSD$5.67RSD$5.64RSD$5.64RSD$5.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.65RSD$5.66RSD$5.65RSD$5.66RSD$5.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.65RSD$5.66RSD$5.64RSD$5.66RSD$5.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.65RSD$5.66RSD$5.64RSD$5.65RSD$5.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.65RSD$5.66RSD$5.64RSD$5.65RSD$5.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.66RSD$5.67RSD$5.64RSD$5.65RSD$5.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.66RSD$5.66RSD$5.65RSD$5.66RSD$5.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.66RSD$5.67RSD$5.64RSD$5.66RSD$5.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.65RSD$5.67RSD$5.65RSD$5.66RSD$5.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.65RSD$5.66RSD$5.64RSD$5.65RSD$4.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.67RSD$5.67RSD$5.65RSD$5.65RSD$3.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.61RSD$7.41RSD$5.61RSD$5.66RSD$6.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.50RSD$7.41RSD$5.49RSD$5.61RSD$6.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.50RSD$5.51RSD$5.49RSD$5.50RSD$4.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.44RSD$5.51RSD$5.43RSD$5.50RSD$4.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.44RSD$5.44RSD$5.43RSD$5.44RSD$4.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.44RSD$5.44RSD$5.43RSD$5.44RSD$4.40MRSD$0.00

Dobijte potpun pregled istorije cene za DanceCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DanceCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DanceCoin, kao i istorijski obim trgovanja za DANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DanceCoin, od početne cene za DanceCoin do najnovijih podataka o ceni za DANCE. Naš alat za istoriju cene za DANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije