Slika za DANCE
DANCEDanceCoin
RSD$5.31
0.14%
1D

DanceCoin (DANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$5.31RSD$5.32RSD$5.30RSD$5.30RSD$4.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.30RSD$5.31RSD$5.30RSD$5.31RSD$4.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.30RSD$5.31RSD$5.30RSD$5.30RSD$4.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.28RSD$5.31RSD$5.28RSD$5.30RSD$4.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.29RSD$4.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.28RSD$4.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.28RSD$4.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.28RSD$4.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.29RSD$4.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.28RSD$4.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.28RSD$4.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.28RSD$5.29RSD$5.28RSD$5.28RSD$4.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.28RSD$5.29RSD$5.27RSD$5.28RSD$4.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.28RSD$5.29RSD$5.27RSD$5.28RSD$4.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.28RSD$5.29RSD$5.27RSD$5.28RSD$4.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.25RSD$5.29RSD$5.24RSD$5.28RSD$4.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.22RSD$5.27RSD$5.22RSD$5.25RSD$4.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.22RSD$5.23RSD$5.18RSD$5.22RSD$4.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.22RSD$5.23RSD$5.22RSD$5.22RSD$4.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.22RSD$5.26RSD$5.19RSD$5.23RSD$4.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.22RSD$5.23RSD$5.21RSD$5.22RSD$4.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.22RSD$5.24RSD$5.21RSD$5.22RSD$4.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.22RSD$5.24RSD$5.21RSD$5.22RSD$4.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.22RSD$5.26RSD$5.21RSD$5.23RSD$5.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.13RSD$5.27RSD$3.80RSD$5.22RSD$3.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.18RSD$5.22RSD$3.80RSD$4.84RSD$2.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.18RSD$5.20RSD$5.17RSD$5.18RSD$2.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.17RSD$5.20RSD$5.17RSD$5.18RSD$2.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.18RSD$5.20RSD$5.17RSD$5.19RSD$2.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.18RSD$5.20RSD$5.17RSD$5.18RSD$2.65MRSD$0.00

Dobijte potpun pregled istorije cene za DanceCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DanceCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DanceCoin, kao i istorijski obim trgovanja za DANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DanceCoin, od početne cene za DanceCoin do najnovijih podataka o ceni za DANCE. Naš alat za istoriju cene za DANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije