Slika za DAMMIT
DAMMITDAM IT
RSD$0.001230
0.67%
1D

DAM IT (DAMMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$212.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$212.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$212.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$212.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$212.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001201RSD$0.001240RSD$0.001201RSD$0.001230RSD$295.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$529.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$529.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001227RSD$0.001255RSD$0.001201RSD$0.001201RSD$584.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001271RSD$0.001285RSD$0.001213RSD$0.001227RSD$338.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$163.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$163.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001275RSD$0.001290RSD$0.001262RSD$0.001271RSD$163.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001446RSD$0.001446RSD$0.001260RSD$0.001278RSD$925.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$675.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001464RSD$0.001464RSD$0.001446RSD$0.001446RSD$675.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001456RSD$0.001493RSD$0.001428RSD$0.001467RSD$880.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$1,515.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$1,515.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001448RSD$0.001467RSD$0.001434RSD$0.001456RSD$1,511.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001442RSD$0.001510RSD$0.001396RSD$0.001449RSD$4,470.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001244RSD$0.001478RSD$0.001244RSD$0.001442RSD$31,637RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.001244RSD$291.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.001244RSD$291.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001271RSD$0.001290RSD$0.001202RSD$0.001244RSD$1,195.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001207RSD$0.001351RSD$0.001207RSD$0.001271RSD$2,049.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$247.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$247.04RSD$0.00

Dobijte potpun pregled istorije cene za DAM IT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAM IT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAM IT, kao i istorijski obim trgovanja za DAMMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAM IT, od početne cene za DAM IT do najnovijih podataka o ceni za DAMMIT. Naš alat za istoriju cene za DAMMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije