Slika za DAMMIT
DAMMITDAM IT
RSD$0.001436
1.73%
1D

DAM IT (DAMMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001231RSD$0.001462RSD$0.001231RSD$0.001427RSD$31,308RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$288.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$288.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001258RSD$0.001277RSD$0.001190RSD$0.001231RSD$1,182.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001194RSD$0.001337RSD$0.001194RSD$0.001258RSD$2,027.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$244.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$244.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001177RSD$0.001214RSD$0.001159RSD$0.001194RSD$403.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001050RSD$0.001250RSD$0.001050RSD$0.001177RSD$624.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$992.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001081RSD$0.001100RSD$0.001035RSD$0.001050RSD$2,953.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001080RSD$0.001094RSD$0.001043RSD$0.001081RSD$8,903.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009726RSD$0.001084RSD$0.0009726RSD$0.001084RSD$785.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$737.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001033RSD$0.001092RSD$0.0009726RSD$0.0009726RSD$3,347.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001039RSD$0.001091RSD$0.0009863RSD$0.001033RSD$3,731.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001048RSD$0.001054RSD$0.0009988RSD$0.001039RSD$3,043.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009803RSD$0.001062RSD$0.0009780RSD$0.001050RSD$16,230RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009082RSD$0.001029RSD$0.0009058RSD$0.0009814RSD$8,685.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009084RSD$0.0009495RSD$0.0008921RSD$0.0009078RSD$7,743.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008737RSD$0.0009431RSD$0.0008703RSD$0.0009082RSD$3,417.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009003RSD$0.0009113RSD$0.0008553RSD$0.0008737RSD$1,713.64RSD$0.00

Dobijte potpun pregled istorije cene za DAM IT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAM IT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAM IT, kao i istorijski obim trgovanja za DAMMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAM IT, od početne cene za DAM IT do najnovijih podataka o ceni za DAMMIT. Naš alat za istoriju cene za DAMMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije