Slika za DAMMIT
DAMMITDAM IT
RSD$0.001222
0.33%
1D

DAM IT (DAMMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$211.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$211.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$211.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$211.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$211.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001193RSD$0.001232RSD$0.001193RSD$0.001222RSD$293.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$526.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$526.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001219RSD$0.001247RSD$0.001193RSD$0.001193RSD$580.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001263RSD$0.001277RSD$0.001205RSD$0.001219RSD$336.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$162.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$162.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001267RSD$0.001281RSD$0.001254RSD$0.001263RSD$162.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001437RSD$0.001437RSD$0.001252RSD$0.001269RSD$919.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$670.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001454RSD$0.001454RSD$0.001437RSD$0.001437RSD$670.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001446RSD$0.001483RSD$0.001419RSD$0.001457RSD$875.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$1,505.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$1,505.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001438RSD$0.001457RSD$0.001425RSD$0.001446RSD$1,501.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001432RSD$0.001500RSD$0.001386RSD$0.001439RSD$4,440.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001236RSD$0.001468RSD$0.001236RSD$0.001432RSD$31,427RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$289.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$289.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001263RSD$0.001281RSD$0.001194RSD$0.001236RSD$1,187.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001199RSD$0.001342RSD$0.001199RSD$0.001263RSD$2,035.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$245.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$245.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001181RSD$0.001219RSD$0.001163RSD$0.001199RSD$376.01RSD$0.00

Dobijte potpun pregled istorije cene za DAM IT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAM IT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAM IT, kao i istorijski obim trgovanja za DAMMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAM IT, od početne cene za DAM IT do najnovijih podataka o ceni za DAMMIT. Naš alat za istoriju cene za DAMMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije