logo
Slika za DAMMIT
DAMMITDAM IT
RSD$0.0009417
0.25%
1D

DAM IT (DAMMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0009417RSD$0.0009417RSD$0.0009417RSD$0.0009417RSD$714.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001001RSD$0.001057RSD$0.0009417RSD$0.0009417RSD$3,241.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001006RSD$0.001056RSD$0.0009550RSD$0.001000RSD$3,613.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001015RSD$0.001021RSD$0.0009671RSD$0.001006RSD$2,947.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009492RSD$0.001029RSD$0.0009470RSD$0.001016RSD$15,715RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008794RSD$0.0009967RSD$0.0008771RSD$0.0009503RSD$8,409.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008796RSD$0.0009194RSD$0.0008638RSD$0.0008790RSD$7,498.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008460RSD$0.0009132RSD$0.0008427RSD$0.0008794RSD$3,309.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008717RSD$0.0008824RSD$0.0008282RSD$0.0008460RSD$1,659.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008813RSD$0.0009060RSD$0.0008554RSD$0.0008699RSD$2,917.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009391RSD$0.0009391RSD$0.0008790RSD$0.0008829RSD$696.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009391RSD$0.0009391RSD$0.0009391RSD$0.0009391RSD$310.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009237RSD$0.0009476RSD$0.0008898RSD$0.0009391RSD$1,686.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009103RSD$0.0009509RSD$0.0009040RSD$0.0009237RSD$8,346.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009103RSD$0.0009103RSD$0.0009103RSD$0.0009103RSD$68.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009104RSD$0.0009272RSD$0.0009062RSD$0.0009103RSD$243.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001030RSD$0.001065RSD$0.0009019RSD$0.0009114RSD$76,737RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001405RSD$0.001428RSD$0.001000RSD$0.001030RSD$24,615RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001466RSD$0.001506RSD$0.001372RSD$0.001405RSD$18,075RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001563RSD$0.001614RSD$0.001451RSD$0.001465RSD$40,192RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001393RSD$0.001563RSD$0.001365RSD$0.001563RSD$26,564RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001397RSD$0.001501RSD$0.001397RSD$0.001443RSD$23,956RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001272RSD$0.001428RSD$0.001265RSD$0.001397RSD$25,234RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001234RSD$0.001301RSD$0.001203RSD$0.001272RSD$149,711RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001241RSD$0.001282RSD$0.001218RSD$0.001228RSD$26,493RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001611RSD$0.001613RSD$0.001192RSD$0.001241RSD$496,742RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005933RSD$0.006011RSD$0.001609RSD$0.001611RSD$702,938RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006137RSD$0.006252RSD$0.005590RSD$0.005933RSD$742,656RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004620RSD$0.007021RSD$0.004561RSD$0.006143RSD$1.17MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001917RSD$0.004630RSD$0.001755RSD$0.004620RSD$134,596RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001853RSD$0.001918RSD$0.001827RSD$0.001918RSD$25,209RSD$0.00

Dobijte potpun pregled istorije cene za DAM IT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DAM IT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DAM IT, kao i istorijski obim trgovanja za DAMMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DAM IT, od početne cene za DAM IT do najnovijih podataka o ceni za DAMMIT. Naš alat za istoriju cene za DAMMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije