Slika za DALE
DALEDale
RSD$0.001160
0.41%
1D

Dale (DALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$824.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001202RSD$0.001202RSD$0.001152RSD$0.001160RSD$795.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$216.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$216.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$216.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$216.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$216.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001206RSD$0.001231RSD$0.001193RSD$0.001202RSD$217.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001198RSD$0.001211RSD$0.001160RSD$0.001206RSD$714.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001183RSD$0.001194RSD$0.001163RSD$0.001183RSD$1,065.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001183RSD$0.001183RSD$0.001183RSD$0.001183RSD$1,001.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001208RSD$0.001210RSD$0.001179RSD$0.001183RSD$1,002.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001226RSD$0.001254RSD$0.001185RSD$0.001204RSD$3,013.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001222RSD$0.001283RSD$0.001194RSD$0.001226RSD$651.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001301RSD$0.001330RSD$0.001206RSD$0.001221RSD$2,225.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001322RSD$0.001322RSD$0.001261RSD$0.001301RSD$1,921.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$3,385.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$3,385.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001362RSD$0.001386RSD$0.001316RSD$0.001322RSD$3,431.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001441RSD$0.001442RSD$0.001336RSD$0.001362RSD$2,109.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001416RSD$0.001470RSD$0.001389RSD$0.001445RSD$767.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$894.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$894.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001401RSD$0.001434RSD$0.001387RSD$0.001416RSD$888.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001393RSD$0.001458RSD$0.001350RSD$0.001401RSD$575.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001395RSD$0.001416RSD$0.001368RSD$0.001393RSD$1,042.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001411RSD$0.001438RSD$0.001383RSD$0.001395RSD$3,586.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001418RSD$0.001522RSD$0.001375RSD$0.001411RSD$6,341.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001470RSD$0.001492RSD$0.001370RSD$0.001397RSD$5,704.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001474RSD$0.001488RSD$0.001460RSD$0.001470RSD$1,162.89RSD$0.00

Dobijte potpun pregled istorije cene za Dale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dale, kao i istorijski obim trgovanja za DALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dale, od početne cene za Dale do najnovijih podataka o ceni za DALE. Naš alat za istoriju cene za DALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije