Slika za DALE
DALEDale
RSD$0.001221
-0.09%
1D

Dale (DALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$106.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001210RSD$0.001260RSD$0.001206RSD$0.001221RSD$688.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001228RSD$0.001305RSD$0.001208RSD$0.001210RSD$4,876.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$2,019.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001197RSD$0.001293RSD$0.001180RSD$0.001228RSD$2,016.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001200RSD$0.001270RSD$0.001186RSD$0.001197RSD$2,029.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001283RSD$0.001283RSD$0.001177RSD$0.001200RSD$2,626.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$3,484.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001309RSD$0.001316RSD$0.001247RSD$0.001283RSD$3,508.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001275RSD$0.001362RSD$0.001272RSD$0.001310RSD$3,416.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001272RSD$0.001339RSD$0.001269RSD$0.001277RSD$46,702RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001422RSD$0.001422RSD$0.001271RSD$0.001271RSD$3,202.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001424RSD$0.001425RSD$0.001419RSD$0.001422RSD$574.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001430RSD$0.001460RSD$0.001376RSD$0.001424RSD$1,091.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001468RSD$0.001488RSD$0.001403RSD$0.001427RSD$6,124.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001448RSD$0.001523RSD$0.001448RSD$0.001471RSD$42,496RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001734RSD$0.001763RSD$0.001442RSD$0.001442RSD$38,848RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001734RSD$0.001734RSD$0.001734RSD$0.001734RSD$1,031.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001777RSD$0.001797RSD$0.001726RSD$0.001734RSD$1,037.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001653RSD$0.001804RSD$0.001645RSD$0.001780RSD$2,918.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001624RSD$0.001662RSD$0.001563RSD$0.001651RSD$4,711.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001606RSD$0.001687RSD$0.001605RSD$0.001626RSD$4,252.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001584RSD$0.001622RSD$0.001533RSD$0.001607RSD$4,054.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001569RSD$0.001612RSD$0.001514RSD$0.001584RSD$6,653.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001563RSD$0.001653RSD$0.001519RSD$0.001568RSD$3,186.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001448RSD$0.001624RSD$0.001418RSD$0.001563RSD$64,129RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001418RSD$0.001497RSD$0.001418RSD$0.001451RSD$27,059RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001263RSD$0.001444RSD$0.001249RSD$0.001418RSD$2,677.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001255RSD$0.001284RSD$0.001212RSD$0.001263RSD$8,863.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001342RSD$0.001360RSD$0.001247RSD$0.001249RSD$24,982RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001369RSD$0.001387RSD$0.001338RSD$0.001342RSD$1,534.81RSD$0.00

Dobijte potpun pregled istorije cene za Dale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dale, kao i istorijski obim trgovanja za DALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dale, od početne cene za Dale do najnovijih podataka o ceni za DALE. Naš alat za istoriju cene za DALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije