Slika za DALE
DALEDale
RSD$0.001421
0.47%
1D

Dale (DALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001409RSD$0.001462RSD$0.001382RSD$0.001437RSD$763.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$890.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$890.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001393RSD$0.001427RSD$0.001380RSD$0.001409RSD$883.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001386RSD$0.001450RSD$0.001343RSD$0.001394RSD$573.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001388RSD$0.001409RSD$0.001361RSD$0.001386RSD$1,037.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001404RSD$0.001431RSD$0.001376RSD$0.001388RSD$3,568.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001411RSD$0.001514RSD$0.001368RSD$0.001404RSD$6,309.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001463RSD$0.001484RSD$0.001363RSD$0.001390RSD$5,675.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001467RSD$0.001480RSD$0.001453RSD$0.001463RSD$1,156.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$507.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001421RSD$0.001472RSD$0.001406RSD$0.001467RSD$499.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001384RSD$0.001430RSD$0.001365RSD$0.001421RSD$741.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001461RSD$0.001477RSD$0.001354RSD$0.001384RSD$15,852RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001442RSD$0.001487RSD$0.001434RSD$0.001458RSD$10,168RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001353RSD$0.001453RSD$0.001351RSD$0.001442RSD$23,530RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001490RSD$0.001496RSD$0.001335RSD$0.001353RSD$20,659RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001573RSD$0.001600RSD$0.001470RSD$0.001488RSD$17,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001425RSD$0.001584RSD$0.001381RSD$0.001573RSD$24,564RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001235RSD$0.001448RSD$0.001228RSD$0.001422RSD$34,743RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001257RSD$0.001257RSD$0.001225RSD$0.001235RSD$194.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$109.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001245RSD$0.001297RSD$0.001242RSD$0.001257RSD$708.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001265RSD$0.001343RSD$0.001244RSD$0.001245RSD$5,021.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$2,079.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001233RSD$0.001331RSD$0.001215RSD$0.001265RSD$2,076.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001236RSD$0.001308RSD$0.001221RSD$0.001233RSD$2,089.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001321RSD$0.001321RSD$0.001212RSD$0.001236RSD$2,704.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001321RSD$0.001321RSD$0.001321RSD$0.001321RSD$3,587.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001347RSD$0.001355RSD$0.001284RSD$0.001321RSD$3,612.31RSD$0.00

Dobijte potpun pregled istorije cene za Dale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dale, kao i istorijski obim trgovanja za DALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dale, od početne cene za Dale do najnovijih podataka o ceni za DALE. Naš alat za istoriju cene za DALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije