Slika za DAKU
DAKUDaku V2
RSD$0.2550
-0.22%
1D

Daku V2 (DAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2550RSD$0.2550RSD$0.2550RSD$0.2550RSD$12.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2687RSD$0.2687RSD$0.2550RSD$0.2550RSD$171.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2722RSD$0.2736RSD$0.2681RSD$0.2687RSD$24,401RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2746RSD$0.2774RSD$0.2632RSD$0.2722RSD$36,254RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2689RSD$0.2774RSD$0.2664RSD$0.2740RSD$578.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2681RSD$0.2747RSD$0.2655RSD$0.2689RSD$29,986RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2703RSD$0.2703RSD$0.2658RSD$0.2682RSD$81,350RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2703RSD$0.2703RSD$0.2703RSD$0.2703RSD$84,694RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2708RSD$0.2733RSD$0.2683RSD$0.2703RSD$84,838RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2728RSD$0.2893RSD$0.2647RSD$0.2708RSD$154,036RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2855RSD$0.2896RSD$0.2654RSD$0.2688RSD$69,494RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2905RSD$0.3027RSD$0.2835RSD$0.2855RSD$37,472RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2945RSD$0.2959RSD$0.2803RSD$0.2905RSD$279,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2882RSD$0.2962RSD$0.2882RSD$0.2945RSD$117,167RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2877RSD$0.2935RSD$0.2856RSD$0.2882RSD$76,551RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3014RSD$0.3050RSD$0.2822RSD$0.2878RSD$78,046RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2871RSD$0.3037RSD$0.2871RSD$0.3014RSD$145,920RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2871RSD$0.2871RSD$0.2871RSD$0.2871RSD$14.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2871RSD$0.2871RSD$0.2871RSD$0.2871RSD$14.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2891RSD$0.2930RSD$0.2860RSD$0.2871RSD$19.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2507RSD$0.2917RSD$0.2507RSD$0.2891RSD$139,823RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2507RSD$0.2507RSD$0.2507RSD$0.2507RSD$112,874RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2477RSD$0.2507RSD$0.2477RSD$0.2507RSD$112,596RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2595RSD$0.2615RSD$0.2477RSD$0.2477RSD$121,934RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2582RSD$0.2682RSD$0.2582RSD$0.2595RSD$843,096RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3189RSD$0.3290RSD$0.2582RSD$0.2582RSD$294,589RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3184RSD$0.3189RSD$0.3184RSD$0.3189RSD$190,126RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3184RSD$0.3184RSD$0.3184RSD$0.3184RSD$208,011RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3170RSD$0.3259RSD$0.3128RSD$0.3184RSD$209,087RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3308RSD$0.3412RSD$0.3170RSD$0.3170RSD$26,570RSD$0.00

Dobijte potpun pregled istorije cene za Daku V2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daku V2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daku V2, kao i istorijski obim trgovanja za DAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daku V2, od početne cene za Daku V2 do najnovijih podataka o ceni za DAKU. Naš alat za istoriju cene za DAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije