Slika za DAKU
DAKUDaku V2
RSD$0.2828
13.58%
1D

Daku V2 (DAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2452RSD$0.2854RSD$0.2452RSD$0.2828RSD$136,772RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2452RSD$0.2452RSD$0.2452RSD$0.2452RSD$110,411RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2423RSD$0.2452RSD$0.2423RSD$0.2452RSD$110,140RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2538RSD$0.2558RSD$0.2423RSD$0.2423RSD$119,273RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2526RSD$0.2624RSD$0.2526RSD$0.2538RSD$824,699RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3119RSD$0.3219RSD$0.2526RSD$0.2526RSD$288,161RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3115RSD$0.3119RSD$0.3115RSD$0.3119RSD$185,977RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3115RSD$0.3115RSD$0.3115RSD$0.3115RSD$203,472RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3101RSD$0.3188RSD$0.3059RSD$0.3115RSD$204,524RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3236RSD$0.3338RSD$0.3101RSD$0.3101RSD$25,990RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3254RSD$0.3319RSD$0.3169RSD$0.3236RSD$2,108.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3344RSD$0.3344RSD$0.3233RSD$0.3254RSD$2,719.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3195RSD$0.3344RSD$0.3195RSD$0.3344RSD$22,485RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3234RSD$0.3347RSD$0.3190RSD$0.3195RSD$80,488RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3234RSD$0.3234RSD$0.3234RSD$0.3234RSD$4.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3238RSD$0.3286RSD$0.3209RSD$0.3234RSD$8.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3203RSD$0.3269RSD$0.3115RSD$0.3238RSD$1,807.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3376RSD$0.3376RSD$0.3181RSD$0.3203RSD$2,923.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3256RSD$0.3376RSD$0.3256RSD$0.3376RSD$32,345RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3394RSD$0.3489RSD$0.3256RSD$0.3256RSD$1,845.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3324RSD$0.3409RSD$0.3270RSD$0.3394RSD$224.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3475RSD$0.3475RSD$0.3273RSD$0.3324RSD$383.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3158RSD$0.3479RSD$0.3158RSD$0.3475RSD$5,138.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3104RSD$0.3158RSD$0.3009RSD$0.3158RSD$3,877.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3122RSD$0.3262RSD$0.3104RSD$0.3104RSD$61,901RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3065RSD$0.3122RSD$0.3015RSD$0.3122RSD$231,620RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3141RSD$0.3225RSD$0.3065RSD$0.3065RSD$97,875RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3140RSD$0.3265RSD$0.3088RSD$0.3139RSD$51,147RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2525RSD$0.3140RSD$0.2525RSD$0.3140RSD$109,639RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2525RSD$0.2525RSD$0.2525RSD$0.2525RSD$151,239RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2469RSD$0.2527RSD$0.2469RSD$0.2525RSD$150,682RSD$0.00

Dobijte potpun pregled istorije cene za Daku V2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daku V2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daku V2, kao i istorijski obim trgovanja za DAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daku V2, od početne cene za Daku V2 do najnovijih podataka o ceni za DAKU. Naš alat za istoriju cene za DAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije