Slika za DAKU
DAKUDaku V2
RSD$0.2220
-0.25%
1D

Daku V2 (DAKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2220RSD$0.2220RSD$0.2220RSD$0.2220RSD$0.1664RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2220RSD$0.2220RSD$0.2220RSD$0.2220RSD$0.1664RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2211RSD$0.2220RSD$0.2185RSD$0.2220RSD$0.1657RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2273RSD$0.2273RSD$0.2207RSD$0.2211RSD$416.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2273RSD$0.2273RSD$0.2273RSD$0.2273RSD$84.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2273RSD$0.2273RSD$0.2273RSD$0.2273RSD$84.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2268RSD$0.2312RSD$0.2268RSD$0.2273RSD$88.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2406RSD$0.2406RSD$0.2268RSD$0.2268RSD$66.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2326RSD$0.2406RSD$0.2297RSD$0.2406RSD$1,694.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2290RSD$0.2344RSD$0.2281RSD$0.2326RSD$84,935RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2290RSD$0.2290RSD$0.2290RSD$0.2290RSD$4.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2290RSD$0.2290RSD$0.2290RSD$0.2290RSD$4.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2321RSD$0.2332RSD$0.2290RSD$0.2290RSD$4.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2345RSD$0.2486RSD$0.2225RSD$0.2321RSD$14.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2332RSD$0.2427RSD$0.2214RSD$0.2342RSD$15,053RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2358RSD$0.2441RSD$0.2297RSD$0.2324RSD$18,168RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2387RSD$0.2471RSD$0.2351RSD$0.2358RSD$6,909.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2500RSD$0.2555RSD$0.2331RSD$0.2387RSD$1,963.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2490RSD$0.2518RSD$0.2446RSD$0.2500RSD$628.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2574RSD$0.2574RSD$0.2433RSD$0.2490RSD$21,046RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$12.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2574RSD$0.2574RSD$0.2574RSD$0.2574RSD$12.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2712RSD$0.2712RSD$0.2574RSD$0.2574RSD$173.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2748RSD$0.2762RSD$0.2706RSD$0.2712RSD$24,630RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2772RSD$0.2800RSD$0.2656RSD$0.2748RSD$36,594RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2714RSD$0.2800RSD$0.2689RSD$0.2766RSD$584.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2706RSD$0.2773RSD$0.2680RSD$0.2714RSD$30,267RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2729RSD$0.2729RSD$0.2683RSD$0.2708RSD$82,113RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2729RSD$0.2729RSD$0.2729RSD$0.2729RSD$85,489RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2734RSD$0.2759RSD$0.2708RSD$0.2729RSD$85,633RSD$0.00

Dobijte potpun pregled istorije cene za Daku V2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daku V2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daku V2, kao i istorijski obim trgovanja za DAKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daku V2, od početne cene za Daku V2 do najnovijih podataka o ceni za DAKU. Naš alat za istoriju cene za DAKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije