Slika za DAIGE
DAIGEDaige
RSD$0.004342
0.64%
1D

Daige (DAIGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.004342RSD$0.004342RSD$0.004342RSD$0.004342RSD$41.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004342RSD$0.004342RSD$0.004342RSD$0.004342RSD$41.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004342RSD$0.004342RSD$0.004342RSD$0.004342RSD$41.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004342RSD$0.004342RSD$0.004342RSD$0.004342RSD$41.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004342RSD$0.004342RSD$0.004342RSD$0.004342RSD$41.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004318RSD$0.004455RSD$0.004278RSD$0.004342RSD$353.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004295RSD$0.004412RSD$0.004254RSD$0.004318RSD$769.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004266RSD$0.004468RSD$0.004140RSD$0.004298RSD$4,237.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004343RSD$0.004379RSD$0.004229RSD$0.004266RSD$16,231RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004457RSD$0.004457RSD$0.004343RSD$0.004343RSD$2,207.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004457RSD$0.004457RSD$0.004457RSD$0.004457RSD$1,973.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004560RSD$0.004560RSD$0.004307RSD$0.004457RSD$5,250.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004560RSD$0.004560RSD$0.004560RSD$0.004560RSD$11,815RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004560RSD$0.004560RSD$0.004560RSD$0.004560RSD$11,815RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004376RSD$0.004569RSD$0.004376RSD$0.004560RSD$11,480RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004483RSD$0.004483RSD$0.004376RSD$0.004376RSD$1,099.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$404.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004450RSD$0.004505RSD$0.004434RSD$0.004483RSD$2,493.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004217RSD$0.004450RSD$0.004217RSD$0.004450RSD$4,326.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003798RSD$0.004250RSD$0.003798RSD$0.004217RSD$2,280.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003798RSD$0.003798RSD$0.003798RSD$0.003798RSD$14.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003865RSD$0.003865RSD$0.003798RSD$0.003798RSD$14.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003911RSD$0.003911RSD$0.003865RSD$0.003865RSD$6.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$1.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$1.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003923RSD$0.003931RSD$0.003890RSD$0.003911RSD$17.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003923RSD$0.003923RSD$0.003923RSD$0.003923RSD$31.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003929RSD$0.003957RSD$0.003910RSD$0.003923RSD$31.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003862RSD$0.004069RSD$0.003746RSD$0.003929RSD$68.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003893RSD$0.003935RSD$0.003802RSD$0.003862RSD$1,425.45RSD$0.00

Dobijte potpun pregled istorije cene za Daige pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daige – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daige, kao i istorijski obim trgovanja za DAIGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daige, od početne cene za Daige do najnovijih podataka o ceni za DAIGE. Naš alat za istoriju cene za DAIGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije