Slika za DAIGE
DAIGEDaige
RSD$0.003458
-0.08%
1D

Daige (DAIGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003676RSD$0.003676RSD$0.003404RSD$0.003425RSD$7.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003676RSD$0.003676RSD$0.003676RSD$0.003676RSD$7.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003676RSD$0.003676RSD$0.003676RSD$0.003676RSD$7.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003676RSD$0.003676RSD$0.003676RSD$0.003676RSD$7.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003676RSD$0.003676RSD$0.003676RSD$0.003676RSD$7.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003676RSD$0.003676RSD$0.003676RSD$0.003676RSD$7.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003678RSD$0.003750RSD$0.003676RSD$0.003676RSD$7.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003883RSD$0.003883RSD$0.003674RSD$0.003678RSD$18.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003769RSD$0.003883RSD$0.003709RSD$0.003883RSD$432.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004337RSD$0.004337RSD$0.003769RSD$0.003769RSD$113.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004337RSD$0.004337RSD$0.004337RSD$0.004337RSD$40.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004314RSD$0.004451RSD$0.004274RSD$0.004337RSD$353.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004291RSD$0.004408RSD$0.004250RSD$0.004314RSD$768.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004261RSD$0.004463RSD$0.004136RSD$0.004294RSD$4,233.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004338RSD$0.004375RSD$0.004225RSD$0.004261RSD$16,216RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004453RSD$0.004453RSD$0.004338RSD$0.004338RSD$2,205.77RSD$0.00

Dobijte potpun pregled istorije cene za Daige pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daige – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daige, kao i istorijski obim trgovanja za DAIGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daige, od početne cene za Daige do najnovijih podataka o ceni za DAIGE. Naš alat za istoriju cene za DAIGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije