Slika za DAIGE
DAIGEDaige
RSD$0.003785
0.01%
1D

Daige (DAIGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$30.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003791RSD$0.003818RSD$0.003772RSD$0.003785RSD$30.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003727RSD$0.003926RSD$0.003614RSD$0.003791RSD$65.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003756RSD$0.003797RSD$0.003668RSD$0.003727RSD$1,375.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003786RSD$0.003983RSD$0.003756RSD$0.003756RSD$5,031.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003848RSD$0.003872RSD$0.003729RSD$0.003786RSD$4,245.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003946RSD$0.003946RSD$0.003816RSD$0.003848RSD$8,502.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003856RSD$0.003946RSD$0.003848RSD$0.003946RSD$3,166.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003856RSD$0.003856RSD$0.003856RSD$0.003856RSD$95.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003856RSD$0.003856RSD$0.003856RSD$0.003856RSD$95.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003856RSD$0.003856RSD$0.003856RSD$0.003856RSD$95.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003856RSD$0.003856RSD$0.003856RSD$0.003856RSD$95.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003856RSD$0.003856RSD$0.003856RSD$0.003856RSD$95.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003715RSD$0.003856RSD$0.003715RSD$0.003856RSD$1,832.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003889RSD$0.003951RSD$0.003715RSD$0.003715RSD$5,129.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003789RSD$0.003927RSD$0.003766RSD$0.003889RSD$42.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003997RSD$0.003997RSD$0.003774RSD$0.003789RSD$0.003915RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003470RSD$0.004013RSD$0.003470RSD$0.003997RSD$1,983.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003592RSD$0.003609RSD$0.003470RSD$0.003470RSD$870.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003605RSD$0.003766RSD$0.003573RSD$0.003592RSD$499.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003514RSD$0.003605RSD$0.003474RSD$0.003605RSD$2,380.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003482RSD$0.003517RSD$0.003404RSD$0.003514RSD$5,729.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003481RSD$0.003554RSD$0.003425RSD$0.003480RSD$3,081.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003245RSD$0.003565RSD$0.003239RSD$0.003481RSD$1,110.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003003RSD$0.003275RSD$0.003003RSD$0.003245RSD$4,459.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002775RSD$0.003003RSD$0.002775RSD$0.003003RSD$228.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002775RSD$0.002775RSD$0.002775RSD$0.002775RSD$3.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002810RSD$0.002828RSD$0.002775RSD$0.002775RSD$551.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002810RSD$0.002810RSD$0.002810RSD$0.002810RSD$1,574.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002810RSD$0.002810RSD$0.002810RSD$0.002810RSD$1,574.69RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002856RSD$0.002923RSD$0.002810RSD$0.002810RSD$1,593.93RSD$0.00

Dobijte potpun pregled istorije cene za Daige pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daige – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daige, kao i istorijski obim trgovanja za DAIGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daige, od početne cene za Daige do najnovijih podataka o ceni za DAIGE. Naš alat za istoriju cene za DAIGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije