Slika za DAI
DAIMulti-Collateral Dai
RSD$102.93
0.38%
1D

Multi-Collateral Dai (DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$102.78RSD$103.26RSD$102.44RSD$102.97RSD$1.16BRSD$471.76B
Sep 24, 2026Sep 25, 2026RSD$102.97RSD$103.21RSD$102.39RSD$102.78RSD$1.16BRSD$471.59B
Sep 23, 2026Sep 24, 2026RSD$103.07RSD$103.40RSD$102.53RSD$103.00RSD$1.16BRSD$473.12B
Sep 22, 2026Sep 23, 2026RSD$102.93RSD$103.28RSD$102.86RSD$103.05RSD$1.24BRSD$472.23B
Sep 21, 2026Sep 22, 2026RSD$102.70RSD$103.09RSD$102.49RSD$102.92RSD$1.26BRSD$473.25B
Sep 20, 2026Sep 21, 2026RSD$102.90RSD$103.68RSD$102.46RSD$102.70RSD$2.45BRSD$473.31B
Sep 19, 2026Sep 20, 2026RSD$102.82RSD$103.45RSD$102.70RSD$102.90RSD$2.84BRSD$472.01B
Sep 18, 2026Sep 19, 2026RSD$102.95RSD$103.36RSD$102.62RSD$102.82RSD$2.29BRSD$470.71B
Sep 17, 2026Sep 18, 2026RSD$103.15RSD$103.48RSD$102.89RSD$102.95RSD$1.82BRSD$471.75B
Sep 16, 2026Sep 17, 2026RSD$102.96RSD$103.34RSD$102.68RSD$103.06RSD$1.69BRSD$471.35B
Sep 15, 2026Sep 16, 2026RSD$102.99RSD$103.15RSD$102.69RSD$102.96RSD$2.00BRSD$471.71B
Sep 14, 2026Sep 15, 2026RSD$102.97RSD$103.43RSD$102.93RSD$102.99RSD$1.38BRSD$473.55B
Sep 13, 2026Sep 14, 2026RSD$102.99RSD$103.13RSD$102.90RSD$102.97RSD$1.08BRSD$472.06B
Sep 12, 2026Sep 13, 2026RSD$102.94RSD$103.22RSD$102.84RSD$102.99RSD$1.32BRSD$472.58B
Sep 11, 2026Sep 12, 2026RSD$102.90RSD$103.11RSD$102.18RSD$102.94RSD$1.29BRSD$471.60B
Sep 10, 2026Sep 11, 2026RSD$102.92RSD$103.35RSD$102.75RSD$102.90RSD$1.33BRSD$473.72B
Sep 9, 2026Sep 10, 2026RSD$102.98RSD$103.62RSD$102.51RSD$102.92RSD$1.53BRSD$471.47B
Sep 8, 2026Sep 9, 2026RSD$102.92RSD$103.24RSD$102.62RSD$102.98RSD$1.33BRSD$473.74B
Sep 7, 2026Sep 8, 2026RSD$103.03RSD$103.81RSD$102.70RSD$102.93RSD$1.51BRSD$473.55B
Sep 6, 2026Sep 7, 2026RSD$103.01RSD$103.38RSD$102.78RSD$103.03RSD$1.59BRSD$473.83B
Sep 5, 2026Sep 6, 2026RSD$103.08RSD$103.30RSD$102.92RSD$103.01RSD$1.70BRSD$473.15B
Sep 4, 2026Sep 5, 2026RSD$102.98RSD$103.17RSD$102.53RSD$103.12RSD$1.91BRSD$473.11B
Sep 3, 2026Sep 4, 2026RSD$103.01RSD$103.30RSD$102.96RSD$102.97RSD$1.58BRSD$470.98B
Sep 2, 2026Sep 3, 2026RSD$102.87RSD$103.34RSD$102.66RSD$103.02RSD$1.44BRSD$471.28B
Sep 1, 2026Sep 2, 2026RSD$103.00RSD$103.11RSD$102.68RSD$102.87RSD$1.64BRSD$472.30B
Aug 31, 2026Sep 1, 2026RSD$102.90RSD$103.48RSD$102.72RSD$103.00RSD$1.86BRSD$472.05B
Aug 30, 2026Aug 31, 2026RSD$102.97RSD$103.31RSD$102.74RSD$102.90RSD$1.64BRSD$471.79B
Aug 29, 2026Aug 30, 2026RSD$103.02RSD$103.02RSD$102.85RSD$102.97RSD$2.69BRSD$472.01B
Aug 28, 2026Aug 29, 2026RSD$102.95RSD$103.02RSD$102.67RSD$103.02RSD$4.00BRSD$472.98B
Aug 27, 2026Aug 28, 2026RSD$103.10RSD$103.24RSD$102.79RSD$102.95RSD$1.74BRSD$471.37B
Aug 26, 2026Aug 27, 2026RSD$102.92RSD$103.14RSD$102.84RSD$103.09RSD$1.70BRSD$470.85B

Dobijte potpun pregled istorije cene za Multi-Collateral Dai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multi-Collateral Dai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multi-Collateral Dai, kao i istorijski obim trgovanja za DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multi-Collateral Dai, od početne cene za Multi-Collateral Dai do najnovijih podataka o ceni za DAI. Naš alat za istoriju cene za DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije