Slika za DAI
DAIMulti-Collateral Dai
RSD$101.26
0.56%
1D

Multi-Collateral Dai (DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$101.10RSD$101.20RSD$100.78RSD$100.97RSD$1.61BRSD$463.57B
Aug 31, 2026Sep 1, 2026RSD$100.99RSD$101.57RSD$100.82RSD$101.10RSD$1.83BRSD$463.33B
Aug 30, 2026Aug 31, 2026RSD$101.06RSD$101.40RSD$100.84RSD$100.99RSD$1.61BRSD$463.07B
Aug 29, 2026Aug 30, 2026RSD$101.12RSD$101.12RSD$100.95RSD$101.06RSD$2.64BRSD$463.29B
Aug 28, 2026Aug 29, 2026RSD$101.05RSD$101.12RSD$100.77RSD$101.12RSD$3.93BRSD$464.23B
Aug 27, 2026Aug 28, 2026RSD$101.19RSD$101.33RSD$100.89RSD$101.05RSD$1.71BRSD$462.66B
Aug 26, 2026Aug 27, 2026RSD$101.01RSD$101.23RSD$100.94RSD$101.19RSD$1.67BRSD$462.15B
Aug 25, 2026Aug 26, 2026RSD$101.00RSD$101.16RSD$100.88RSD$101.04RSD$2.11BRSD$462.26B
Aug 24, 2026Aug 25, 2026RSD$101.06RSD$101.64RSD$100.63RSD$101.00RSD$1.87BRSD$462.43B
Aug 23, 2026Aug 24, 2026RSD$101.10RSD$101.56RSD$100.81RSD$101.06RSD$1.97BRSD$462.58B
Aug 22, 2026Aug 23, 2026RSD$101.62RSD$102.52RSD$100.00RSD$101.10RSD$2.22BRSD$462.85B
Aug 21, 2026Aug 22, 2026RSD$101.10RSD$102.05RSD$100.79RSD$101.79RSD$2.50BRSD$461.01B
Aug 20, 2026Aug 21, 2026RSD$101.09RSD$101.44RSD$100.92RSD$101.09RSD$2.76BRSD$461.34B
Aug 19, 2026Aug 20, 2026RSD$101.04RSD$101.78RSD$100.94RSD$101.09RSD$1.88BRSD$461.79B
Aug 18, 2026Aug 19, 2026RSD$101.09RSD$101.56RSD$100.90RSD$101.04RSD$1.50BRSD$461.42B
Aug 17, 2026Aug 18, 2026RSD$101.07RSD$101.09RSD$100.90RSD$101.09RSD$1.63BRSD$461.66B
Aug 16, 2026Aug 17, 2026RSD$101.05RSD$101.19RSD$100.90RSD$101.03RSD$1.56BRSD$462.57B
Aug 15, 2026Aug 16, 2026RSD$101.08RSD$101.18RSD$101.02RSD$101.04RSD$1.62BRSD$462.99B
Aug 14, 2026Aug 15, 2026RSD$101.03RSD$102.69RSD$100.74RSD$101.08RSD$1.63BRSD$462.62B
Aug 13, 2026Aug 14, 2026RSD$101.01RSD$101.06RSD$100.98RSD$101.03RSD$1.90BRSD$463.09B
Aug 12, 2026Aug 13, 2026RSD$101.10RSD$101.43RSD$100.91RSD$101.06RSD$2.27BRSD$462.85B
Aug 11, 2026Aug 12, 2026RSD$101.08RSD$101.08RSD$100.76RSD$101.07RSD$2.05BRSD$461.99B
Aug 10, 2026Aug 11, 2026RSD$101.01RSD$101.17RSD$100.95RSD$101.07RSD$1.62BRSD$462.99B
Aug 9, 2026Aug 10, 2026RSD$101.05RSD$101.57RSD$100.92RSD$101.03RSD$1.74BRSD$463.50B
Aug 8, 2026Aug 9, 2026RSD$101.06RSD$101.14RSD$100.12RSD$101.05RSD$2.21BRSD$463.74B
Aug 7, 2026Aug 8, 2026RSD$101.04RSD$101.36RSD$100.97RSD$101.06RSD$2.50BRSD$462.96B
Aug 6, 2026Aug 7, 2026RSD$101.04RSD$101.10RSD$100.93RSD$101.04RSD$1.93BRSD$464.07B
Aug 5, 2026Aug 6, 2026RSD$101.04RSD$101.31RSD$100.90RSD$101.04RSD$1.77BRSD$464.13B
Aug 4, 2026Aug 5, 2026RSD$101.05RSD$101.89RSD$101.00RSD$101.03RSD$2.14BRSD$462.66B
Aug 3, 2026Aug 4, 2026RSD$101.01RSD$101.40RSD$100.84RSD$101.05RSD$2.64BRSD$464.19B
Aug 2, 2026Aug 3, 2026RSD$101.05RSD$101.11RSD$100.07RSD$101.02RSD$3.15BRSD$464.01B

Dobijte potpun pregled istorije cene za Multi-Collateral Dai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multi-Collateral Dai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multi-Collateral Dai, kao i istorijski obim trgovanja za DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multi-Collateral Dai, od početne cene za Multi-Collateral Dai do najnovijih podataka o ceni za DAI. Naš alat za istoriju cene za DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije