Slika za DAI
DAIMulti-Collateral Dai
RSD$104.10
-0.08%
1D

Multi-Collateral Dai (DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$104.00RSD$104.26RSD$102.79RSD$103.98RSD$649.49MRSD$472.63B
Oct 20, 2026Oct 21, 2026RSD$104.26RSD$104.41RSD$103.73RSD$104.00RSD$725.89MRSD$470.84B
Oct 19, 2026Oct 20, 2026RSD$104.45RSD$104.66RSD$103.88RSD$104.26RSD$776.18MRSD$470.50B
Oct 18, 2026Oct 19, 2026RSD$104.05RSD$104.45RSD$103.84RSD$104.45RSD$690.86MRSD$470.88B
Oct 17, 2026Oct 18, 2026RSD$104.19RSD$104.26RSD$104.03RSD$104.05RSD$809.66MRSD$470.45B
Oct 16, 2026Oct 17, 2026RSD$104.23RSD$104.82RSD$103.79RSD$104.22RSD$874.51MRSD$470.27B
Oct 15, 2026Oct 16, 2026RSD$104.21RSD$105.22RSD$103.56RSD$104.22RSD$912.98MRSD$472.00B
Oct 14, 2026Oct 15, 2026RSD$104.14RSD$104.23RSD$103.82RSD$104.21RSD$907.84MRSD$471.67B
Oct 13, 2026Oct 14, 2026RSD$104.07RSD$104.88RSD$104.04RSD$104.14RSD$975.61MRSD$473.52B
Oct 12, 2026Oct 13, 2026RSD$104.21RSD$104.55RSD$103.96RSD$104.04RSD$1.00BRSD$474.13B
Oct 11, 2026Oct 12, 2026RSD$104.12RSD$104.80RSD$104.04RSD$104.21RSD$1.16BRSD$473.80B
Oct 10, 2026Oct 11, 2026RSD$104.12RSD$105.80RSD$104.08RSD$104.13RSD$1.92BRSD$474.03B
Oct 9, 2026Oct 10, 2026RSD$104.17RSD$104.26RSD$103.92RSD$104.12RSD$1.28BRSD$474.58B
Oct 8, 2026Oct 9, 2026RSD$104.06RSD$104.63RSD$103.62RSD$104.17RSD$1.22BRSD$475.11B
Oct 7, 2026Oct 8, 2026RSD$104.15RSD$104.51RSD$103.66RSD$104.06RSD$2.51BRSD$477.31B
Oct 6, 2026Oct 7, 2026RSD$104.14RSD$104.26RSD$104.01RSD$104.15RSD$1.67BRSD$477.91B
Oct 5, 2026Oct 6, 2026RSD$104.09RSD$104.23RSD$104.03RSD$104.14RSD$1.43BRSD$478.28B
Oct 4, 2026Oct 5, 2026RSD$104.20RSD$104.24RSD$104.08RSD$104.09RSD$1.18BRSD$478.72B
Oct 3, 2026Oct 4, 2026RSD$104.09RSD$104.45RSD$104.06RSD$104.20RSD$1.21BRSD$479.52B
Oct 2, 2026Oct 3, 2026RSD$104.23RSD$104.27RSD$103.83RSD$104.09RSD$1.25BRSD$479.21B
Oct 1, 2026Oct 2, 2026RSD$103.76RSD$104.29RSD$103.44RSD$104.23RSD$1.26BRSD$476.56B
Sep 30, 2026Oct 1, 2026RSD$104.08RSD$104.31RSD$103.42RSD$103.76RSD$1.58BRSD$476.35B
Sep 29, 2026Sep 30, 2026RSD$104.19RSD$104.48RSD$103.82RSD$104.07RSD$1.64BRSD$478.69B
Sep 28, 2026Sep 29, 2026RSD$104.14RSD$104.55RSD$103.75RSD$104.19RSD$1.60BRSD$479.24B
Sep 27, 2026Sep 28, 2026RSD$104.14RSD$105.18RSD$103.56RSD$104.14RSD$1.30BRSD$478.48B
Sep 26, 2026Sep 27, 2026RSD$104.17RSD$104.20RSD$103.42RSD$104.14RSD$1.01BRSD$478.31B
Sep 25, 2026Sep 26, 2026RSD$103.95RSD$104.44RSD$103.61RSD$104.15RSD$1.17BRSD$477.13B
Sep 24, 2026Sep 25, 2026RSD$104.14RSD$104.39RSD$103.55RSD$103.95RSD$1.16BRSD$477.17B
Sep 23, 2026Sep 24, 2026RSD$104.24RSD$104.57RSD$103.70RSD$104.17RSD$1.17BRSD$478.50B
Sep 22, 2026Sep 23, 2026RSD$104.10RSD$104.46RSD$104.03RSD$104.23RSD$1.26BRSD$477.60B

Dobijte potpun pregled istorije cene za Multi-Collateral Dai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multi-Collateral Dai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multi-Collateral Dai, kao i istorijski obim trgovanja za DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multi-Collateral Dai, od početne cene za Multi-Collateral Dai do najnovijih podataka o ceni za DAI. Naš alat za istoriju cene za DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije