Slika za DAGS
DAGSDagcoin
RSD$0.04675
-5.39%
1D

Dagcoin (DAGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04838RSD$0.05060RSD$0.04803RSD$0.04963RSD$1.11MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.04922RSD$0.04968RSD$0.04802RSD$0.04837RSD$1.12MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04928RSD$0.05026RSD$0.04915RSD$0.04916RSD$1.13MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05085RSD$0.05085RSD$0.04816RSD$0.04926RSD$1.11MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04936RSD$0.05102RSD$0.04900RSD$0.05085RSD$1.02MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04984RSD$0.05045RSD$0.04898RSD$0.04936RSD$1.17MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04995RSD$0.05015RSD$0.04976RSD$0.04984RSD$1.10MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04997RSD$0.05015RSD$0.04948RSD$0.04995RSD$1.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05237RSD$0.05239RSD$0.04976RSD$0.04997RSD$1.04MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05226RSD$0.05240RSD$0.05116RSD$0.05237RSD$1.12MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05126RSD$0.05253RSD$0.05121RSD$0.05226RSD$1.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05176RSD$0.05250RSD$0.05126RSD$0.05126RSD$1.11MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05153RSD$0.05206RSD$0.05126RSD$0.05176RSD$1.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05093RSD$0.05154RSD$0.05089RSD$0.05152RSD$1.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05127RSD$0.05144RSD$0.04988RSD$0.05094RSD$1.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05255RSD$0.05290RSD$0.05127RSD$0.05127RSD$1.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05195RSD$0.05273RSD$0.05172RSD$0.05255RSD$1.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05141RSD$0.05211RSD$0.05131RSD$0.05194RSD$1.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05153RSD$0.05176RSD$0.05132RSD$0.05139RSD$990,074RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05147RSD$0.05189RSD$0.05132RSD$0.05153RSD$1.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05209RSD$0.05224RSD$0.05132RSD$0.05145RSD$1.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05226RSD$0.05301RSD$0.05186RSD$0.05207RSD$1.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05466RSD$0.05473RSD$0.05178RSD$0.05226RSD$1.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05346RSD$0.05520RSD$0.05330RSD$0.05466RSD$1.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05291RSD$0.05410RSD$0.05210RSD$0.05345RSD$1.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05251RSD$0.05327RSD$0.05246RSD$0.05291RSD$1.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05249RSD$0.05320RSD$0.05148RSD$0.05250RSD$1.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05287RSD$0.05351RSD$0.05213RSD$0.05248RSD$941,096RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05386RSD$0.05443RSD$0.05262RSD$0.05290RSD$1.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05219RSD$0.05406RSD$0.05132RSD$0.05386RSD$1.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05387RSD$0.05429RSD$0.05209RSD$0.05219RSD$1.04MRSD$0.00

Dobijte potpun pregled istorije cene za Dagcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dagcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dagcoin, kao i istorijski obim trgovanja za DAGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dagcoin, od početne cene za Dagcoin do najnovijih podataka o ceni za DAGS. Naš alat za istoriju cene za DAGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije