Slika za DAGS
DAGSDagcoin
RSD$0.05515
1.71%
1D

Dagcoin (DAGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05426RSD$0.05542RSD$0.05426RSD$0.05508RSD$1.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05408RSD$0.05441RSD$0.05408RSD$0.05426RSD$1.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05457RSD$0.05625RSD$0.05379RSD$0.05408RSD$999,348RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05459RSD$0.05525RSD$0.05431RSD$0.05457RSD$6.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05461RSD$0.05559RSD$0.05425RSD$0.05459RSD$17.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05482RSD$0.05568RSD$0.05429RSD$0.05461RSD$16.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05362RSD$0.05489RSD$0.05343RSD$0.05482RSD$16.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05368RSD$0.05378RSD$0.05347RSD$0.05362RSD$15.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05351RSD$0.05370RSD$0.05343RSD$0.05368RSD$15.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05368RSD$0.05440RSD$0.05342RSD$0.05348RSD$15.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05315RSD$0.05396RSD$0.05247RSD$0.05364RSD$14.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05985RSD$0.06017RSD$0.05225RSD$0.05312RSD$15.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06125RSD$0.06126RSD$0.05983RSD$0.05985RSD$18.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05790RSD$0.06151RSD$0.05790RSD$0.06132RSD$15.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05767RSD$0.05798RSD$0.05678RSD$0.05790RSD$14.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05791RSD$0.05874RSD$0.05750RSD$0.05767RSD$15.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05398RSD$0.05814RSD$0.05387RSD$0.05791RSD$15.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05300RSD$0.05462RSD$0.05300RSD$0.05396RSD$16.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05289RSD$0.05343RSD$0.05270RSD$0.05305RSD$15.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05420RSD$0.05437RSD$0.05262RSD$0.05289RSD$16.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05413RSD$0.05530RSD$0.05398RSD$0.05420RSD$14.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05490RSD$0.05519RSD$0.05394RSD$0.05413RSD$16.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05534RSD$0.05541RSD$0.05470RSD$0.05494RSD$14.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05420RSD$0.05652RSD$0.05420RSD$0.05526RSD$19.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05450RSD$0.05455RSD$0.05347RSD$0.05420RSD$14.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05477RSD$0.05564RSD$0.05411RSD$0.05450RSD$16.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05502RSD$0.05508RSD$0.05390RSD$0.05477RSD$13.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05533RSD$0.05535RSD$0.05387RSD$0.05504RSD$18.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05446RSD$0.05535RSD$0.05441RSD$0.05532RSD$13.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05404RSD$0.05465RSD$0.05400RSD$0.05446RSD$16.56MRSD$0.00

Dobijte potpun pregled istorije cene za Dagcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dagcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dagcoin, kao i istorijski obim trgovanja za DAGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dagcoin, od početne cene za Dagcoin do najnovijih podataka o ceni za DAGS. Naš alat za istoriju cene za DAGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije