Slika za DAGS
DAGSDagcoin
RSD$0.05158
-2.64%
1D

Dagcoin (DAGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05243RSD$0.05356RSD$0.05228RSD$0.05250RSD$14.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05317RSD$0.05345RSD$0.05224RSD$0.05243RSD$16.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05360RSD$0.05367RSD$0.05298RSD$0.05321RSD$13.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05249RSD$0.05474RSD$0.05249RSD$0.05353RSD$18.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05278RSD$0.05283RSD$0.05179RSD$0.05249RSD$14.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05305RSD$0.05389RSD$0.05241RSD$0.05278RSD$15.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05329RSD$0.05335RSD$0.05221RSD$0.05305RSD$12.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05358RSD$0.05361RSD$0.05218RSD$0.05331RSD$17.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05275RSD$0.05361RSD$0.05270RSD$0.05358RSD$13.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05234RSD$0.05293RSD$0.05230RSD$0.05275RSD$16.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05348RSD$0.05357RSD$0.05210RSD$0.05234RSD$15.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05351RSD$0.05362RSD$0.05300RSD$0.05349RSD$17.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05413RSD$0.05450RSD$0.05329RSD$0.05351RSD$12.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05572RSD$0.05596RSD$0.05403RSD$0.05413RSD$15.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05404RSD$0.05575RSD$0.05403RSD$0.05572RSD$16.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05499RSD$0.05668RSD$0.05404RSD$0.05404RSD$14.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05428RSD$0.05518RSD$0.05093RSD$0.05501RSD$14.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05603RSD$0.05607RSD$0.05417RSD$0.05428RSD$15.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05703RSD$0.05714RSD$0.05583RSD$0.05603RSD$14.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05560RSD$0.05708RSD$0.05557RSD$0.05708RSD$13.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05743RSD$0.05779RSD$0.05557RSD$0.05563RSD$15.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05771RSD$0.05781RSD$0.05707RSD$0.05743RSD$12.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05761RSD$0.05777RSD$0.05662RSD$0.05771RSD$13.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06115RSD$0.06115RSD$0.05703RSD$0.05761RSD$13.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05729RSD$0.06115RSD$0.05725RSD$0.06115RSD$15.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05744RSD$0.05780RSD$0.05683RSD$0.05720RSD$13.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05303RSD$0.05891RSD$0.05290RSD$0.05741RSD$15.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05291RSD$0.05316RSD$0.05254RSD$0.05303RSD$14.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05147RSD$0.05299RSD$0.05147RSD$0.05291RSD$12.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05811RSD$0.05818RSD$0.04601RSD$0.05161RSD$15.54MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05905RSD$0.05954RSD$0.05809RSD$0.05811RSD$14.51MRSD$0.00

Dobijte potpun pregled istorije cene za Dagcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dagcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dagcoin, kao i istorijski obim trgovanja za DAGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dagcoin, od početne cene za Dagcoin do najnovijih podataka o ceni za DAGS. Naš alat za istoriju cene za DAGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije