Slika za DAGS
DAGSDagcoin
RSD$0.05075
0.00%
1D

Dagcoin (DAGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.05127RSD$0.05141RSD$0.05051RSD$0.05064RSD$1.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05143RSD$0.05217RSD$0.05105RSD$0.05125RSD$1.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05379RSD$0.05387RSD$0.05096RSD$0.05143RSD$1.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05262RSD$0.05433RSD$0.05246RSD$0.05379RSD$1.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05207RSD$0.05325RSD$0.05128RSD$0.05261RSD$1.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05168RSD$0.05243RSD$0.05163RSD$0.05207RSD$1.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05166RSD$0.05236RSD$0.05067RSD$0.05167RSD$1.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05203RSD$0.05267RSD$0.05130RSD$0.05165RSD$926,241RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05301RSD$0.05357RSD$0.05179RSD$0.05207RSD$1.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05137RSD$0.05321RSD$0.05051RSD$0.05301RSD$1.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05302RSD$0.05343RSD$0.05127RSD$0.05137RSD$1.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05204RSD$0.05369RSD$0.05188RSD$0.05302RSD$1.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05430RSD$0.05516RSD$0.05196RSD$0.05202RSD$1.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05338RSD$0.05446RSD$0.05337RSD$0.05434RSD$1.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05301RSD$0.05338RSD$0.05296RSD$0.05338RSD$1.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05268RSD$0.05346RSD$0.05267RSD$0.05297RSD$1.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05421RSD$0.05437RSD$0.05189RSD$0.05268RSD$1.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05480RSD$0.05480RSD$0.05369RSD$0.05421RSD$1.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05531RSD$0.05543RSD$0.05465RSD$0.05480RSD$866,171RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05517RSD$0.05557RSD$0.05501RSD$0.05531RSD$1.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05436RSD$0.05552RSD$0.05436RSD$0.05518RSD$1.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05418RSD$0.05451RSD$0.05418RSD$0.05436RSD$1.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05467RSD$0.05636RSD$0.05388RSD$0.05418RSD$1.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05469RSD$0.05535RSD$0.05441RSD$0.05467RSD$6.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05471RSD$0.05569RSD$0.05435RSD$0.05469RSD$17.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05492RSD$0.05578RSD$0.05439RSD$0.05471RSD$16.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05372RSD$0.05499RSD$0.05353RSD$0.05492RSD$16.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05378RSD$0.05387RSD$0.05357RSD$0.05372RSD$15.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05360RSD$0.05379RSD$0.05353RSD$0.05378RSD$15.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05378RSD$0.05450RSD$0.05352RSD$0.05358RSD$15.86MRSD$0.00

Dobijte potpun pregled istorije cene za Dagcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dagcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dagcoin, kao i istorijski obim trgovanja za DAGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dagcoin, od početne cene za Dagcoin do najnovijih podataka o ceni za DAGS. Naš alat za istoriju cene za DAGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije