Slika za DGMA
DGMAdaGama
RSD$0.9190
-0.39%
1D

daGama (DGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.9198RSD$0.9322RSD$0.9156RSD$0.9201RSD$3.69MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9221RSD$0.9252RSD$0.9146RSD$0.9198RSD$2.54MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9202RSD$0.9277RSD$0.9132RSD$0.9190RSD$3.12MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9213RSD$0.9223RSD$0.9161RSD$0.9222RSD$1.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9360RSD$0.9418RSD$0.9176RSD$0.9213RSD$342,398RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9401RSD$0.9421RSD$0.9360RSD$0.9360RSD$1.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9823RSD$0.9849RSD$0.9385RSD$0.9402RSD$8.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9819RSD$0.9918RSD$0.9795RSD$0.9823RSD$15.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.12RSD$1.12RSD$0.9756RSD$0.9819RSD$14.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.21RSD$1.26RSD$1.08RSD$1.12RSD$8.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.27RSD$1.27RSD$1.16RSD$1.21RSD$2.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.41RSD$1.42RSD$1.27RSD$1.27RSD$6.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.41RSD$7.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.41RSD$15.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.41RSD$17.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.41RSD$1.62RSD$1.41RSD$1.42RSD$11.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.41RSD$13.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.41RSD$1.46RSD$1.41RSD$1.42RSD$7.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.42RSD$1.48RSD$1.40RSD$1.41RSD$13.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.42RSD$1.46RSD$1.41RSD$1.42RSD$12.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.42RSD$13.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.44RSD$1.46RSD$1.34RSD$1.41RSD$13.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.16RSD$1.56RSD$1.07RSD$1.43RSD$9.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.57RSD$1.57RSD$1.08RSD$1.16RSD$3.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.57RSD$2.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.57RSD$1.58RSD$1.54RSD$1.56RSD$2.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.57RSD$1.58RSD$1.57RSD$1.57RSD$3.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.57RSD$1.58RSD$1.57RSD$1.57RSD$3.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.57RSD$1.60RSD$1.57RSD$1.57RSD$4.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$4.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.57RSD$1.58RSD$1.57RSD$1.57RSD$4.65MRSD$0.00

Dobijte potpun pregled istorije cene za daGama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za daGama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za daGama, kao i istorijski obim trgovanja za DGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za daGama, od početne cene za daGama do najnovijih podataka o ceni za DGMA. Naš alat za istoriju cene za DGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije