Slika za DGMA
DGMAdaGama
RSD$1.72
-0.10%
1D

daGama (DGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.73RSD$1.73RSD$1.71RSD$1.72RSD$10.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.72RSD$1.74RSD$1.72RSD$1.73RSD$11.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.72RSD$12.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.72RSD$10.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.72RSD$1.75RSD$1.71RSD$1.72RSD$10.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.72RSD$11.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.73RSD$8.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.72RSD$8.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.72RSD$1.74RSD$1.71RSD$1.72RSD$7.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.72RSD$1.74RSD$1.71RSD$1.72RSD$9.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.73RSD$1.74RSD$1.71RSD$1.72RSD$12.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.80RSD$1.82RSD$1.72RSD$1.73RSD$8.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.81RSD$1.82RSD$1.70RSD$1.80RSD$10.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.82RSD$1.82RSD$1.73RSD$1.81RSD$9.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$9.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$10.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$11.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.82RSD$1.82RSD$1.80RSD$1.82RSD$11.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.82RSD$1.82RSD$1.80RSD$1.82RSD$10.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$10.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.82RSD$10.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$9.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$9.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.83RSD$1.83RSD$1.81RSD$1.82RSD$9.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.83RSD$1.84RSD$1.82RSD$1.83RSD$13.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.82RSD$1.84RSD$1.80RSD$1.83RSD$13.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.83RSD$1.93RSD$1.81RSD$1.82RSD$17.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.92RSD$1.92RSD$1.80RSD$1.81RSD$11.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.92RSD$1.92RSD$1.81RSD$1.92RSD$10.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.92RSD$1.93RSD$1.89RSD$1.91RSD$10.16MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.92RSD$1.93RSD$1.91RSD$1.92RSD$11.07MRSD$0.00

Dobijte potpun pregled istorije cene za daGama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za daGama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za daGama, kao i istorijski obim trgovanja za DGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za daGama, od početne cene za daGama do najnovijih podataka o ceni za DGMA. Naš alat za istoriju cene za DGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije