Slika za DGMA
DGMAdaGama
RSD$0.9280
0.06%
1D

daGama (DGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.9191RSD$0.9505RSD$0.9065RSD$0.9308RSD$727,562RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.9200RSD$0.9500RSD$0.7290RSD$0.9191RSD$930,346RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9221RSD$0.9271RSD$0.9059RSD$0.9200RSD$2.62MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.9194RSD$0.9349RSD$0.9047RSD$0.9222RSD$7.08MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9195RSD$0.9301RSD$0.9175RSD$0.9194RSD$16.41MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9293RSD$0.9513RSD$0.9175RSD$0.9195RSD$17.24MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9285RSD$0.9516RSD$0.9243RSD$0.9293RSD$4.99MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9302RSD$0.9358RSD$0.9271RSD$0.9305RSD$3.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9299RSD$0.9425RSD$0.9256RSD$0.9302RSD$3.73MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9323RSD$0.9354RSD$0.9247RSD$0.9299RSD$2.57MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9303RSD$0.9379RSD$0.9233RSD$0.9291RSD$3.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9314RSD$0.9325RSD$0.9262RSD$0.9324RSD$1.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9463RSD$0.9521RSD$0.9277RSD$0.9314RSD$346,166RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9505RSD$0.9524RSD$0.9463RSD$0.9463RSD$1.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9931RSD$0.9958RSD$0.9489RSD$0.9505RSD$9.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9927RSD$1.00RSD$0.9903RSD$0.9931RSD$15.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.13RSD$1.13RSD$0.9863RSD$0.9927RSD$14.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.23RSD$1.27RSD$1.10RSD$1.13RSD$8.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.29RSD$1.29RSD$1.17RSD$1.23RSD$2.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.43RSD$1.43RSD$1.29RSD$1.29RSD$6.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.43RSD$7.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.43RSD$1.44RSD$1.41RSD$1.43RSD$15.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.43RSD$1.45RSD$1.42RSD$1.43RSD$18.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.43RSD$1.64RSD$1.42RSD$1.43RSD$11.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.44RSD$1.44RSD$1.42RSD$1.43RSD$14.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.44RSD$7.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.44RSD$1.50RSD$1.41RSD$1.43RSD$14.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.43RSD$12.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.43RSD$13.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.46RSD$1.47RSD$1.35RSD$1.43RSD$13.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.18RSD$1.58RSD$1.08RSD$1.45RSD$9.48MRSD$0.00

Dobijte potpun pregled istorije cene za daGama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za daGama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za daGama, kao i istorijski obim trgovanja za DGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za daGama, od početne cene za daGama do najnovijih podataka o ceni za DGMA. Naš alat za istoriju cene za DGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije