logo
Slika za DADDY
DADDYDaddy Tate
RSD$0.8562
-4.24%
1D

Daddy Tate (DADDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.9052RSD$0.9121RSD$0.8772RSD$0.8813RSD$8.22MRSD$537.64M
Oct 5, 2026Oct 6, 2026RSD$0.9178RSD$0.9442RSD$0.8950RSD$0.9034RSD$10.12MRSD$551.97M
Oct 4, 2026Oct 5, 2026RSD$0.8385RSD$0.9166RSD$0.8385RSD$0.9166RSD$8.52MRSD$526.82M
Oct 3, 2026Oct 4, 2026RSD$0.8285RSD$0.8493RSD$0.8285RSD$0.8406RSD$10.84MRSD$503.02M
Oct 2, 2026Oct 3, 2026RSD$0.8796RSD$0.9075RSD$0.7944RSD$0.8302RSD$12.55MRSD$502.70M
Oct 1, 2026Oct 2, 2026RSD$0.9531RSD$0.9544RSD$0.8644RSD$0.8796RSD$9.94MRSD$534.50M
Sep 30, 2026Oct 1, 2026RSD$0.9512RSD$0.9744RSD$0.9362RSD$0.9519RSD$7.58MRSD$569.85M
Sep 29, 2026Sep 30, 2026RSD$0.9698RSD$0.9829RSD$0.9362RSD$0.9512RSD$8.85MRSD$571.92M
Sep 28, 2026Sep 29, 2026RSD$1.00RSD$1.01RSD$0.9568RSD$0.9646RSD$9.83MRSD$588.43M
Sep 27, 2026Sep 28, 2026RSD$0.9326RSD$1.05RSD$0.9248RSD$1.00RSD$10.17MRSD$595.59M
Sep 26, 2026Sep 27, 2026RSD$0.9301RSD$0.9540RSD$0.9214RSD$0.9326RSD$10.78MRSD$560.90M
Sep 25, 2026Sep 26, 2026RSD$0.9743RSD$1.01RSD$0.9301RSD$0.9301RSD$8.98MRSD$589.90M
Sep 24, 2026Sep 25, 2026RSD$0.9665RSD$0.9806RSD$0.9352RSD$0.9753RSD$9.31MRSD$577.62M
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.03RSD$0.9501RSD$0.9667RSD$9.48MRSD$592.02M
Sep 22, 2026Sep 23, 2026RSD$1.05RSD$1.05RSD$0.9742RSD$1.01RSD$10.55MRSD$603.53M
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.09RSD$1.02RSD$1.05RSD$10.70MRSD$635.64M
Sep 20, 2026Sep 21, 2026RSD$1.08RSD$1.09RSD$1.02RSD$1.03RSD$9.60MRSD$631.19M
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.19RSD$1.07RSD$1.08RSD$9.37MRSD$677.50M
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.20RSD$1.05RSD$1.18RSD$9.88MRSD$681.27M
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.09RSD$1.05RSD$1.06RSD$10.75MRSD$642.86M
Sep 16, 2026Sep 17, 2026RSD$1.05RSD$1.07RSD$1.02RSD$1.06RSD$10.51MRSD$623.58M
Sep 15, 2026Sep 16, 2026RSD$1.15RSD$1.16RSD$1.05RSD$1.05RSD$9.41MRSD$656.61M
Sep 14, 2026Sep 15, 2026RSD$1.08RSD$1.17RSD$1.08RSD$1.15RSD$8.53MRSD$667.98M
Sep 13, 2026Sep 14, 2026RSD$1.14RSD$1.15RSD$1.08RSD$1.08RSD$9.39MRSD$663.77M
Sep 12, 2026Sep 13, 2026RSD$1.19RSD$1.19RSD$1.13RSD$1.14RSD$10.93MRSD$696.12M
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.21RSD$1.07RSD$1.19RSD$11.86MRSD$682.66M
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.08RSD$1.01RSD$1.07RSD$22.17MRSD$627.60M
Sep 9, 2026Sep 10, 2026RSD$1.32RSD$1.37RSD$1.00RSD$1.00RSD$11.10MRSD$764.31M
Sep 8, 2026Sep 9, 2026RSD$1.38RSD$1.39RSD$1.31RSD$1.32RSD$11.24MRSD$801.68M
Sep 7, 2026Sep 8, 2026RSD$1.48RSD$1.48RSD$1.37RSD$1.37RSD$10.46MRSD$856.59M

Dobijte potpun pregled istorije cene za Daddy Tate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daddy Tate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daddy Tate, kao i istorijski obim trgovanja za DADDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daddy Tate, od početne cene za Daddy Tate do najnovijih podataka o ceni za DADDY. Naš alat za istoriju cene za DADDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije