logo
Slika za DADDY
DADDYDaddy Tate
RSD$0.9948
-7.68%
1D

Daddy Tate (DADDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.12RSD$1.12RSD$1.02RSD$1.02RSD$9.15MRSD$638.62M
Sep 14, 2026Sep 15, 2026RSD$1.05RSD$1.13RSD$1.05RSD$1.12RSD$8.30MRSD$649.67M
Sep 13, 2026Sep 14, 2026RSD$1.10RSD$1.12RSD$1.05RSD$1.05RSD$9.13MRSD$645.59M
Sep 12, 2026Sep 13, 2026RSD$1.16RSD$1.16RSD$1.10RSD$1.10RSD$10.63MRSD$677.05M
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.17RSD$1.04RSD$1.16RSD$11.53MRSD$663.96M
Sep 10, 2026Sep 11, 2026RSD$0.9785RSD$1.05RSD$0.9784RSD$1.04RSD$21.57MRSD$610.40M
Sep 9, 2026Sep 10, 2026RSD$1.29RSD$1.33RSD$0.9740RSD$0.9740RSD$10.79MRSD$743.37M
Sep 8, 2026Sep 9, 2026RSD$1.34RSD$1.35RSD$1.28RSD$1.29RSD$10.93MRSD$779.71M
Sep 7, 2026Sep 8, 2026RSD$1.44RSD$1.44RSD$1.33RSD$1.34RSD$10.17MRSD$833.12M
Sep 6, 2026Sep 7, 2026RSD$1.37RSD$1.44RSD$1.37RSD$1.44RSD$9.60MRSD$844.95M
Sep 5, 2026Sep 6, 2026RSD$1.39RSD$1.42RSD$1.37RSD$1.37RSD$11.59MRSD$839.01M
Sep 4, 2026Sep 5, 2026RSD$1.54RSD$1.57RSD$1.39RSD$1.40RSD$11.82MRSD$887.41M
Sep 3, 2026Sep 4, 2026RSD$1.48RSD$1.58RSD$1.45RSD$1.55RSD$9.60MRSD$903.96M
Sep 2, 2026Sep 3, 2026RSD$1.43RSD$1.47RSD$1.40RSD$1.47RSD$13.87MRSD$863.09M
Sep 1, 2026Sep 2, 2026RSD$1.38RSD$1.48RSD$1.36RSD$1.43RSD$14.17MRSD$841.34M
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.48RSD$1.38RSD$1.38RSD$11.91MRSD$867.75M
Aug 30, 2026Aug 31, 2026RSD$1.52RSD$1.58RSD$1.46RSD$1.46RSD$11.53MRSD$910.87M
Aug 29, 2026Aug 30, 2026RSD$1.41RSD$1.51RSD$1.38RSD$1.51RSD$17.86MRSD$864.04M
Aug 28, 2026Aug 29, 2026RSD$1.64RSD$1.66RSD$1.37RSD$1.42RSD$28.89MRSD$884.18M
Aug 27, 2026Aug 28, 2026RSD$1.76RSD$1.87RSD$1.68RSD$1.69RSD$20.05MRSD$1.07B
Aug 26, 2026Aug 27, 2026RSD$1.68RSD$1.77RSD$1.57RSD$1.76RSD$24.06MRSD$1.01B
Aug 25, 2026Aug 26, 2026RSD$1.48RSD$1.69RSD$1.44RSD$1.68RSD$15.44MRSD$929.77M
Aug 24, 2026Aug 25, 2026RSD$1.37RSD$1.48RSD$1.32RSD$1.48RSD$13.79MRSD$832.07M
Aug 23, 2026Aug 24, 2026RSD$1.33RSD$1.38RSD$1.27RSD$1.37RSD$10.39MRSD$796.19M
Aug 22, 2026Aug 23, 2026RSD$1.37RSD$1.45RSD$1.32RSD$1.33RSD$10.51MRSD$812.15M
Aug 21, 2026Aug 22, 2026RSD$1.28RSD$1.39RSD$1.27RSD$1.37RSD$14.21MRSD$793.56M
Aug 20, 2026Aug 21, 2026RSD$1.24RSD$1.29RSD$1.19RSD$1.28RSD$21.17MRSD$747.55M
Aug 19, 2026Aug 20, 2026RSD$1.32RSD$1.34RSD$1.23RSD$1.24RSD$12.88MRSD$763.75M
Aug 18, 2026Aug 19, 2026RSD$1.25RSD$1.35RSD$1.25RSD$1.32RSD$10.20MRSD$782.72M
Aug 17, 2026Aug 18, 2026RSD$1.20RSD$1.26RSD$1.20RSD$1.25RSD$7.48MRSD$733.62M
Aug 16, 2026Aug 17, 2026RSD$1.23RSD$1.24RSD$1.20RSD$1.20RSD$7.40MRSD$728.29M

Dobijte potpun pregled istorije cene za Daddy Tate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daddy Tate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daddy Tate, kao i istorijski obim trgovanja za DADDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daddy Tate, od početne cene za Daddy Tate do najnovijih podataka o ceni za DADDY. Naš alat za istoriju cene za DADDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije