logo
Slika za DADDY
DADDYDaddy Tate
RSD$0.6927
1.30%
1D

Daddy Tate (DADDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.6775RSD$0.7153RSD$0.6775RSD$0.7082RSD$9.11MRSD$415.56M
Oct 26, 2026Oct 27, 2026RSD$0.7319RSD$0.7319RSD$0.6722RSD$0.6792RSD$7.94MRSD$430.00M
Oct 25, 2026Oct 26, 2026RSD$0.7311RSD$0.7514RSD$0.7281RSD$0.7299RSD$8.98MRSD$444.43M
Oct 24, 2026Oct 25, 2026RSD$0.8044RSD$0.8044RSD$0.7103RSD$0.7311RSD$10.53MRSD$435.63M
Oct 23, 2026Oct 24, 2026RSD$0.7633RSD$0.8220RSD$0.7625RSD$0.8028RSD$11.60MRSD$480.34M
Oct 22, 2026Oct 23, 2026RSD$0.7859RSD$0.7899RSD$0.7577RSD$0.7626RSD$9.16MRSD$463.35M
Oct 21, 2026Oct 22, 2026RSD$0.7796RSD$0.7906RSD$0.7556RSD$0.7848RSD$9.34MRSD$464.03M
Oct 20, 2026Oct 21, 2026RSD$0.7638RSD$0.8006RSD$0.7534RSD$0.7786RSD$8.48MRSD$461.87M
Oct 19, 2026Oct 20, 2026RSD$0.7444RSD$0.7806RSD$0.7418RSD$0.7621RSD$8.35MRSD$457.83M
Oct 18, 2026Oct 19, 2026RSD$0.7295RSD$0.7439RSD$0.7229RSD$0.7434RSD$7.95MRSD$438.29M
Oct 17, 2026Oct 18, 2026RSD$0.7191RSD$0.7333RSD$0.7136RSD$0.7260RSD$8.47MRSD$434.71M
Oct 16, 2026Oct 17, 2026RSD$0.7558RSD$0.7615RSD$0.7038RSD$0.7194RSD$8.56MRSD$442.35M
Oct 15, 2026Oct 16, 2026RSD$0.7468RSD$0.7740RSD$0.7316RSD$0.7551RSD$8.69MRSD$448.59M
Oct 14, 2026Oct 15, 2026RSD$0.7596RSD$0.7773RSD$0.7392RSD$0.7455RSD$10.33MRSD$455.25M
Oct 13, 2026Oct 14, 2026RSD$0.8030RSD$0.8032RSD$0.7295RSD$0.7592RSD$8.90MRSD$456.74M
Oct 12, 2026Oct 13, 2026RSD$0.8262RSD$0.8305RSD$0.8030RSD$0.8030RSD$7.94MRSD$492.33M
Oct 11, 2026Oct 12, 2026RSD$0.8522RSD$0.8539RSD$0.8221RSD$0.8267RSD$7.63MRSD$503.16M
Oct 10, 2026Oct 11, 2026RSD$0.8196RSD$0.8528RSD$0.8117RSD$0.8516RSD$9.50MRSD$496.18M
Oct 9, 2026Oct 10, 2026RSD$0.8387RSD$0.8416RSD$0.8074RSD$0.8214RSD$9.24MRSD$494.60M
Oct 8, 2026Oct 9, 2026RSD$0.8671RSD$0.8707RSD$0.7946RSD$0.8364RSD$7.92MRSD$503.69M
Oct 7, 2026Oct 8, 2026RSD$0.8902RSD$0.8937RSD$0.8599RSD$0.8654RSD$8.32MRSD$522.24M
Oct 6, 2026Oct 7, 2026RSD$0.9153RSD$0.9223RSD$0.8870RSD$0.8912RSD$8.31MRSD$543.66M
Oct 5, 2026Oct 6, 2026RSD$0.9281RSD$0.9547RSD$0.9050RSD$0.9135RSD$10.23MRSD$558.15M
Oct 4, 2026Oct 5, 2026RSD$0.8479RSD$0.9269RSD$0.8479RSD$0.9269RSD$8.61MRSD$532.71M
Oct 3, 2026Oct 4, 2026RSD$0.8378RSD$0.8588RSD$0.8378RSD$0.8500RSD$10.96MRSD$508.65M
Oct 2, 2026Oct 3, 2026RSD$0.8894RSD$0.9176RSD$0.8033RSD$0.8395RSD$12.69MRSD$508.33M
Oct 1, 2026Oct 2, 2026RSD$0.9638RSD$0.9651RSD$0.8741RSD$0.8894RSD$10.05MRSD$540.49M
Sep 30, 2026Oct 1, 2026RSD$0.9618RSD$0.9854RSD$0.9467RSD$0.9625RSD$7.67MRSD$576.23M
Sep 29, 2026Sep 30, 2026RSD$0.9806RSD$0.9939RSD$0.9466RSD$0.9618RSD$8.94MRSD$578.32M
Sep 28, 2026Sep 29, 2026RSD$1.01RSD$1.02RSD$0.9675RSD$0.9754RSD$9.94MRSD$595.02M

Dobijte potpun pregled istorije cene za Daddy Tate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daddy Tate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daddy Tate, kao i istorijski obim trgovanja za DADDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daddy Tate, od početne cene za Daddy Tate do najnovijih podataka o ceni za DADDY. Naš alat za istoriju cene za DADDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije