logo
Slika za DADDYDOGE
DADDYDOGEDaddy Doge
RSD$0.0₆2129
0.77%
1D

Daddy Doge (DADDYDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆2112RSD$0.0₆2167RSD$0.0₆2112RSD$0.0₆2132RSD$3,174.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2155RSD$0.0₆2162RSD$0.0₆2097RSD$0.0₆2111RSD$3,010.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2142RSD$0.0₆2185RSD$0.0₆2138RSD$0.0₆2155RSD$168.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2112RSD$0.0₆2144RSD$0.0₆2090RSD$0.0₆2142RSD$379.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2084RSD$0.0₆2113RSD$0.0₆2074RSD$0.0₆2113RSD$174.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2061RSD$0.0₆2088RSD$0.0₆2032RSD$0.0₆2084RSD$490.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2061RSD$0.0₆2061RSD$0.0₆2061RSD$0.0₆2061RSD$247.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2061RSD$0.0₆2061RSD$0.0₆2061RSD$0.0₆2061RSD$247.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2112RSD$0.0₆2127RSD$0.0₆2049RSD$0.0₆2061RSD$248.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2147RSD$0.0₆2153RSD$0.0₆2081RSD$0.0₆2111RSD$165.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2129RSD$0.0₆2154RSD$0.0₆2111RSD$0.0₆2147RSD$196.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2177RSD$0.0₆2180RSD$0.0₆2129RSD$0.0₆2129RSD$358.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2162RSD$0.0₆2187RSD$0.0₆2137RSD$0.0₆2177RSD$2,083.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2146RSD$0.0₆2181RSD$0.0₆2136RSD$0.0₆2162RSD$519.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2133RSD$0.0₆2166RSD$0.0₆2103RSD$0.0₆2146RSD$313.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2242RSD$0.0₆2285RSD$0.0₆2103RSD$0.0₆2133RSD$350.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2250RSD$0.0₆2262RSD$0.0₆2140RSD$0.0₆2247RSD$637.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2279RSD$0.0₆2286RSD$0.0₆2233RSD$0.0₆2249RSD$545.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2298RSD$0.0₆2309RSD$0.0₆2269RSD$0.0₆2279RSD$481.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2285RSD$0.0₆2300RSD$0.0₆2249RSD$0.0₆2298RSD$465.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2200RSD$0.0₆2317RSD$0.0₆2190RSD$0.0₆2285RSD$282.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2221RSD$0.0₆2423RSD$0.0₆2176RSD$0.0₆2200RSD$745.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2214RSD$0.0₆2289RSD$0.0₆2177RSD$0.0₆2220RSD$201.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2189RSD$0.0₆2299RSD$0.0₆2180RSD$0.0₆2214RSD$1,487.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2248RSD$0.0₆2248RSD$0.0₆2174RSD$0.0₆2189RSD$120.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2248RSD$0.0₆2248RSD$0.0₆2248RSD$0.0₆2248RSD$41.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2235RSD$0.0₆2253RSD$0.0₆2222RSD$0.0₆2248RSD$42.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2244RSD$0.0₆2254RSD$0.0₆2193RSD$0.0₆2235RSD$40.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2240RSD$0.0₆2310RSD$0.0₆2214RSD$0.0₆2241RSD$2,208.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2234RSD$0.0₆2306RSD$0.0₆2102RSD$0.0₆2240RSD$4,523.33RSD$0.00

Dobijte potpun pregled istorije cene za Daddy Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daddy Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daddy Doge, kao i istorijski obim trgovanja za DADDYDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daddy Doge, od početne cene za Daddy Doge do najnovijih podataka o ceni za DADDYDOGE. Naš alat za istoriju cene za DADDYDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije