Slika za DAD
DADDADCOIN
RSD$0.0005818
0.30%
1D

DADCOIN (DAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$7.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$7.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005800RSD$0.0005877RSD$0.0005742RSD$0.0005818RSD$1,616.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006397RSD$0.0006397RSD$0.0005744RSD$0.0005811RSD$3,258.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006397RSD$0.0006397RSD$0.0006397RSD$0.0006397RSD$6.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006582RSD$0.0006582RSD$0.0006316RSD$0.0006397RSD$6.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006661RSD$0.0006711RSD$0.0006422RSD$0.0006596RSD$502.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006661RSD$0.0006661RSD$0.0006661RSD$0.0006661RSD$1,407.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006661RSD$0.0006661RSD$0.0006661RSD$0.0006661RSD$1,407.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006491RSD$0.0006676RSD$0.0006430RSD$0.0006661RSD$3,721.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006360RSD$0.0006793RSD$0.0006257RSD$0.0006495RSD$2,432.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006660RSD$0.0006660RSD$0.0006360RSD$0.0006360RSD$2,006.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006660RSD$0.0006660RSD$0.0006660RSD$0.0006660RSD$2,013.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006587RSD$0.0007074RSD$0.0006392RSD$0.0006660RSD$2,008.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006797RSD$0.0006857RSD$0.0006366RSD$0.0006491RSD$786.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$407.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$407.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006593RSD$0.0006829RSD$0.0006525RSD$0.0006797RSD$401.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006492RSD$0.0006641RSD$0.0006338RSD$0.0006593RSD$740.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006717RSD$0.0006850RSD$0.0006351RSD$0.0006493RSD$1,026.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005893RSD$0.0006764RSD$0.0005893RSD$0.0006702RSD$2,652.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005893RSD$0.0005893RSD$0.0005893RSD$0.0005893RSD$2,788.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006075RSD$0.0006098RSD$0.0005832RSD$0.0005893RSD$2,796.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006054RSD$0.0006162RSD$0.0005960RSD$0.0006067RSD$5,177.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005360RSD$0.0006135RSD$0.0005195RSD$0.0006054RSD$7,397.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006086RSD$0.0006223RSD$0.0005272RSD$0.0005352RSD$50,687RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007326RSD$0.0007439RSD$0.0005978RSD$0.0006086RSD$16,411RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007597RSD$0.0007672RSD$0.0007278RSD$0.0007326RSD$1,499.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007554RSD$0.0007757RSD$0.0007458RSD$0.0007597RSD$5,925.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008157RSD$0.0008302RSD$0.0007554RSD$0.0007554RSD$17,969RSD$0.00

Dobijte potpun pregled istorije cene za DADCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DADCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DADCOIN, kao i istorijski obim trgovanja za DAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DADCOIN, od početne cene za DADCOIN do najnovijih podataka o ceni za DAD. Naš alat za istoriju cene za DAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije