Slika za DADA
DADADADACOIN
RSD$0.0₇2994
0.19%
1D

DADACOIN (DADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₇3076RSD$0.0₇3093RSD$0.0₇2977RSD$0.0₇2994RSD$47.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3116RSD$0.0₇3125RSD$0.0₇3053RSD$0.0₇3075RSD$86.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3100RSD$0.0₇3125RSD$0.0₇3100RSD$0.0₇3116RSD$124.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3100RSD$0.0₇3100RSD$0.0₇3100RSD$0.0₇3100RSD$157.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3009RSD$0.0₇3167RSD$0.0₇2995RSD$0.0₇3100RSD$156.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3037RSD$0.0₇3313RSD$0.0₇2976RSD$0.0₇3009RSD$516.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3029RSD$0.0₇3129RSD$0.0₇2977RSD$0.0₇3035RSD$1,025.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3105RSD$0.0₇3144RSD$0.0₇2982RSD$0.0₇3029RSD$818.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3105RSD$0.0₇3105RSD$0.0₇3105RSD$0.0₇3105RSD$2,504.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3105RSD$0.0₇3105RSD$0.0₇3105RSD$0.0₇3105RSD$2,504.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3085RSD$0.0₇3114RSD$0.0₇3067RSD$0.0₇3105RSD$3,858.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3105RSD$0.0₇3112RSD$0.0₇3033RSD$0.0₇3085RSD$9,385.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3098RSD$0.0₇3196RSD$0.0₇3062RSD$0.0₇3101RSD$402.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3091RSD$0.0₇3192RSD$0.0₇2907RSD$0.0₇3098RSD$339.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇2954RSD$0.0₇3086RSD$47.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$21.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3071RSD$0.0₇3131RSD$0.0₇3071RSD$0.0₇3101RSD$21.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3047RSD$0.0₇3090RSD$0.0₇2992RSD$0.0₇3071RSD$247.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3054RSD$0.0₇3093RSD$0.0₇3004RSD$0.0₇3047RSD$304.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2894RSD$0.0₇3100RSD$0.0₇2894RSD$0.0₇3053RSD$355.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2894RSD$0.0₇2894RSD$0.0₇2894RSD$0.0₇2894RSD$1,037.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2894RSD$0.0₇2894RSD$0.0₇2894RSD$0.0₇2894RSD$1,037.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2894RSD$0.0₇2913RSD$0.0₇2856RSD$0.0₇2894RSD$1,034.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2935RSD$0.0₇2935RSD$0.0₇2883RSD$0.0₇2895RSD$1,075.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2935RSD$0.0₇2935RSD$0.0₇2935RSD$0.0₇2935RSD$1,078.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2902RSD$0.0₇3002RSD$0.0₇2898RSD$0.0₇2935RSD$1,180.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2856RSD$0.0₇2924RSD$0.0₇2820RSD$0.0₇2902RSD$2,425.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2899RSD$0.0₇2928RSD$0.0₇2832RSD$0.0₇2856RSD$1,009.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3013RSD$0.0₇3032RSD$0.0₇2899RSD$0.0₇2899RSD$208.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2961RSD$0.0₇3023RSD$0.0₇2952RSD$0.0₇3006RSD$502.28RSD$0.00

Dobijte potpun pregled istorije cene za DADACOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DADACOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DADACOIN, kao i istorijski obim trgovanja za DADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DADACOIN, od početne cene za DADACOIN do najnovijih podataka o ceni za DADA. Naš alat za istoriju cene za DADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije