Slika za DXI
DXIDacxi
RSD$0.05476
-1.76%
1D

Dacxi (DXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.05550RSD$0.05719RSD$0.04831RSD$0.05560RSD$60.48MRSD$448.97M
Nov 11, 2026Nov 12, 2026RSD$0.05761RSD$0.05761RSD$0.05370RSD$0.05561RSD$64.19MRSD$472.70M
Nov 10, 2026Nov 11, 2026RSD$0.05444RSD$0.05835RSD$0.05211RSD$0.05634RSD$63.08MRSD$471.30M
Nov 9, 2026Nov 10, 2026RSD$0.05581RSD$0.05888RSD$0.05084RSD$0.05412RSD$57.40MRSD$468.10M
Nov 8, 2026Nov 9, 2026RSD$0.05707RSD$0.06320RSD$0.05318RSD$0.05581RSD$63.24MRSD$485.02M
Nov 7, 2026Nov 8, 2026RSD$0.06352RSD$0.06627RSD$0.05739RSD$0.05749RSD$69.15MRSD$520.79M
Nov 6, 2026Nov 7, 2026RSD$0.05538RSD$0.06352RSD$0.05030RSD$0.06352RSD$62.41MRSD$471.05M
Nov 5, 2026Nov 6, 2026RSD$0.06398RSD$0.06398RSD$0.04998RSD$0.05538RSD$62.94MRSD$481.49M
Nov 4, 2026Nov 5, 2026RSD$0.06258RSD$0.06606RSD$0.06130RSD$0.06397RSD$70.63MRSD$533.99M
Nov 3, 2026Nov 4, 2026RSD$0.06255RSD$0.06847RSD$0.06128RSD$0.06258RSD$74.99MRSD$546.76M
Nov 2, 2026Nov 3, 2026RSD$0.06479RSD$0.06585RSD$0.06128RSD$0.06255RSD$73.92MRSD$528.40M
Nov 1, 2026Nov 2, 2026RSD$0.06533RSD$0.06627RSD$0.06131RSD$0.06606RSD$71.04MRSD$534.85M
Oct 31, 2026Nov 1, 2026RSD$0.06289RSD$0.06671RSD$0.06131RSD$0.06533RSD$72.53MRSD$536.06M
Oct 30, 2026Oct 31, 2026RSD$0.06325RSD$0.06643RSD$0.06126RSD$0.06289RSD$69.61MRSD$532.25M
Oct 29, 2026Oct 30, 2026RSD$0.06185RSD$0.06628RSD$0.05824RSD$0.06325RSD$70.88MRSD$529.46M
Oct 28, 2026Oct 29, 2026RSD$0.08170RSD$0.08170RSD$0.06185RSD$0.06185RSD$78.24MRSD$584.06M
Oct 27, 2026Oct 28, 2026RSD$0.07650RSD$0.08234RSD$0.06815RSD$0.08191RSD$85.95MRSD$632.02M
Oct 26, 2026Oct 27, 2026RSD$0.07970RSD$0.08052RSD$0.07089RSD$0.07650RSD$85.03MRSD$653.20M
Oct 25, 2026Oct 26, 2026RSD$0.08022RSD$0.08308RSD$0.07642RSD$0.07980RSD$85.82MRSD$669.64M
Oct 24, 2026Oct 25, 2026RSD$0.08245RSD$0.08425RSD$0.07832RSD$0.08023RSD$86.59MRSD$682.06M
Oct 23, 2026Oct 24, 2026RSD$0.08224RSD$0.08551RSD$0.07821RSD$0.08245RSD$88.98MRSD$690.66M
Oct 22, 2026Oct 23, 2026RSD$0.08143RSD$0.08374RSD$0.07823RSD$0.08224RSD$90.04MRSD$681.83M
Oct 21, 2026Oct 22, 2026RSD$0.08533RSD$0.08553RSD$0.07865RSD$0.08143RSD$90.29MRSD$678.93M
Oct 20, 2026Oct 21, 2026RSD$0.07844RSD$0.08552RSD$0.07844RSD$0.08533RSD$88.72MRSD$704.23M
Oct 19, 2026Oct 20, 2026RSD$0.07918RSD$0.08298RSD$0.07833RSD$0.07844RSD$90.05MRSD$668.73M
Oct 18, 2026Oct 19, 2026RSD$0.07896RSD$0.08308RSD$0.07822RSD$0.07928RSD$87.85MRSD$672.25M
Oct 17, 2026Oct 18, 2026RSD$0.07843RSD$0.08446RSD$0.07821RSD$0.07907RSD$85.16MRSD$671.86M
Oct 16, 2026Oct 17, 2026RSD$0.08753RSD$0.08753RSD$0.07821RSD$0.07843RSD$90.19MRSD$675.72M
Oct 15, 2026Oct 16, 2026RSD$0.08214RSD$0.08753RSD$0.07928RSD$0.08753RSD$93.95MRSD$696.99M
Oct 14, 2026Oct 15, 2026RSD$0.08290RSD$0.08628RSD$0.07888RSD$0.08193RSD$85.50MRSD$689.51M
Oct 13, 2026Oct 14, 2026RSD$0.08319RSD$0.08562RSD$0.07822RSD$0.08227RSD$80.46MRSD$694.76M

Dobijte potpun pregled istorije cene za Dacxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dacxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dacxi, kao i istorijski obim trgovanja za DXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dacxi, od početne cene za Dacxi do najnovijih podataka o ceni za DXI. Naš alat za istoriju cene za DXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije