Slika za DXI
DXIDacxi
RSD$0.09361
-0.05%
1D

Dacxi (DXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.09218RSD$0.09684RSD$0.09056RSD$0.09290RSD$49.28MRSD$788.60M
Sep 1, 2026Sep 2, 2026RSD$0.09777RSD$0.1003RSD$0.09066RSD$0.09218RSD$50.82MRSD$810.64M
Aug 31, 2026Sep 1, 2026RSD$0.1022RSD$0.1022RSD$0.09414RSD$0.09777RSD$50.21MRSD$827.81M
Aug 30, 2026Aug 31, 2026RSD$0.09972RSD$0.1079RSD$0.09668RSD$0.1022RSD$52.19MRSD$855.15M
Aug 29, 2026Aug 30, 2026RSD$0.09293RSD$0.09962RSD$0.08970RSD$0.09962RSD$49.62MRSD$800.94M
Aug 28, 2026Aug 29, 2026RSD$0.09336RSD$0.09913RSD$0.09090RSD$0.09293RSD$50.84MRSD$801.41M
Aug 27, 2026Aug 28, 2026RSD$0.09172RSD$0.1030RSD$0.09081RSD$0.09336RSD$53.69MRSD$834.91M
Aug 26, 2026Aug 27, 2026RSD$0.08726RSD$0.09252RSD$0.08655RSD$0.09172RSD$47.82MRSD$751.18M
Aug 25, 2026Aug 26, 2026RSD$0.08331RSD$0.09058RSD$0.08331RSD$0.08726RSD$46.31MRSD$729.97M
Aug 24, 2026Aug 25, 2026RSD$0.09182RSD$0.09405RSD$0.08077RSD$0.08220RSD$46.60MRSD$737.17M
Aug 23, 2026Aug 24, 2026RSD$0.09262RSD$0.09505RSD$0.08726RSD$0.09182RSD$48.64MRSD$770.17M
Aug 22, 2026Aug 23, 2026RSD$0.09161RSD$0.09525RSD$0.09090RSD$0.09262RSD$48.91MRSD$780.78M
Aug 21, 2026Aug 22, 2026RSD$0.09484RSD$0.09685RSD$0.08844RSD$0.09161RSD$46.79MRSD$783.54M
Aug 20, 2026Aug 21, 2026RSD$0.1002RSD$0.1031RSD$0.09464RSD$0.09484RSD$52.19MRSD$831.63M
Aug 19, 2026Aug 20, 2026RSD$0.1040RSD$0.1072RSD$0.09498RSD$0.1002RSD$48.40MRSD$850.81M
Aug 18, 2026Aug 19, 2026RSD$0.1031RSD$0.1046RSD$0.09326RSD$0.1040RSD$51.87MRSD$834.61M
Aug 17, 2026Aug 18, 2026RSD$0.09041RSD$0.1052RSD$0.09041RSD$0.1031RSD$53.47MRSD$845.72M
Aug 16, 2026Aug 17, 2026RSD$0.09324RSD$0.09982RSD$0.09041RSD$0.09041RSD$48.70MRSD$801.56M
Aug 15, 2026Aug 16, 2026RSD$0.09639RSD$0.1010RSD$0.09193RSD$0.09324RSD$52.04MRSD$810.80M
Aug 14, 2026Aug 15, 2026RSD$0.09720RSD$0.1041RSD$0.09525RSD$0.09639RSD$52.12MRSD$830.03M
Aug 13, 2026Aug 14, 2026RSD$0.1073RSD$0.1076RSD$0.09710RSD$0.09720RSD$54.51MRSD$876.99M
Aug 12, 2026Aug 13, 2026RSD$0.08193RSD$0.1182RSD$0.08112RSD$0.1073RSD$55.59MRSD$910.29M
Aug 11, 2026Aug 12, 2026RSD$0.08101RSD$0.08840RSD$0.08101RSD$0.08193RSD$45.46MRSD$765.95M
Aug 10, 2026Aug 11, 2026RSD$0.07020RSD$0.09195RSD$0.06899RSD$0.08729RSD$41.11MRSD$719.79M
Aug 9, 2026Aug 10, 2026RSD$0.07040RSD$0.07112RSD$0.06828RSD$0.07020RSD$37.14MRSD$627.13M
Aug 8, 2026Aug 9, 2026RSD$0.07609RSD$0.07882RSD$0.07030RSD$0.07040RSD$40.95MRSD$677.48M
Aug 7, 2026Aug 8, 2026RSD$0.07849RSD$0.08215RSD$0.07487RSD$0.07609RSD$41.07MRSD$706.31M
Aug 6, 2026Aug 7, 2026RSD$0.08162RSD$0.08233RSD$0.07696RSD$0.07849RSD$41.89MRSD$716.45M
Aug 5, 2026Aug 6, 2026RSD$0.07840RSD$0.08487RSD$0.07556RSD$0.08162RSD$42.89MRSD$723.72M
Aug 4, 2026Aug 5, 2026RSD$0.07859RSD$0.08506RSD$0.07678RSD$0.07900RSD$42.98MRSD$729.31M
Aug 3, 2026Aug 4, 2026RSD$0.08141RSD$0.08786RSD$0.07697RSD$0.07818RSD$44.96MRSD$748.34M

Dobijte potpun pregled istorije cene za Dacxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dacxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dacxi, kao i istorijski obim trgovanja za DXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dacxi, od početne cene za Dacxi do najnovijih podataka o ceni za DXI. Naš alat za istoriju cene za DXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije