Slika za DXI
DXIDacxi
RSD$0.08211
0.53%
1D

Dacxi (DXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.08173RSD$0.08506RSD$0.07776RSD$0.08077RSD$84.29MRSD$679.76M
Oct 13, 2026Oct 14, 2026RSD$0.08201RSD$0.08441RSD$0.07711RSD$0.08111RSD$79.32MRSD$684.94M
Oct 12, 2026Oct 13, 2026RSD$0.08046RSD$0.08431RSD$0.07722RSD$0.07732RSD$91.06MRSD$675.58M
Oct 11, 2026Oct 12, 2026RSD$0.08496RSD$0.08548RSD$0.07963RSD$0.08224RSD$96.60MRSD$694.32M
Oct 10, 2026Oct 11, 2026RSD$0.07986RSD$0.08704RSD$0.07714RSD$0.08496RSD$94.84MRSD$680.51M
Oct 9, 2026Oct 10, 2026RSD$0.07788RSD$0.08914RSD$0.07715RSD$0.07840RSD$94.88MRSD$687.51M
Oct 8, 2026Oct 9, 2026RSD$0.07947RSD$0.09208RSD$0.07715RSD$0.07777RSD$100.46MRSD$729.25M
Oct 7, 2026Oct 8, 2026RSD$0.08972RSD$0.09211RSD$0.07947RSD$0.07947RSD$97.66MRSD$738.99M
Oct 6, 2026Oct 7, 2026RSD$0.07940RSD$0.09118RSD$0.07731RSD$0.08972RSD$102.38MRSD$727.53M
Oct 5, 2026Oct 6, 2026RSD$0.08022RSD$0.08274RSD$0.07718RSD$0.07940RSD$89.08MRSD$666.06M
Oct 4, 2026Oct 5, 2026RSD$0.08638RSD$0.08961RSD$0.07720RSD$0.08022RSD$98.38MRSD$718.90M
Oct 3, 2026Oct 4, 2026RSD$0.09211RSD$0.09535RSD$0.08314RSD$0.08638RSD$99.78MRSD$732.26M
Oct 2, 2026Oct 3, 2026RSD$0.08543RSD$0.09869RSD$0.08315RSD$0.09211RSD$100.53MRSD$755.03M
Oct 1, 2026Oct 2, 2026RSD$0.09239RSD$0.09843RSD$0.08469RSD$0.08543RSD$101.57MRSD$761.21M
Sep 30, 2026Oct 1, 2026RSD$0.09355RSD$0.09991RSD$0.08593RSD$0.09239RSD$107.29MRSD$797.99M
Sep 29, 2026Sep 30, 2026RSD$0.08979RSD$0.09982RSD$0.08364RSD$0.09355RSD$109.21MRSD$809.68M
Sep 28, 2026Sep 29, 2026RSD$0.09733RSD$0.09950RSD$0.08197RSD$0.08979RSD$103.81MRSD$785.17M
Sep 27, 2026Sep 28, 2026RSD$0.09316RSD$0.1000RSD$0.08992RSD$0.09733RSD$106.72MRSD$814.26M
Sep 26, 2026Sep 27, 2026RSD$0.09890RSD$0.09890RSD$0.08659RSD$0.09316RSD$101.53MRSD$775.23M
Sep 25, 2026Sep 26, 2026RSD$0.07875RSD$0.09984RSD$0.07730RSD$0.09890RSD$92.24MRSD$692.48M
Sep 24, 2026Sep 25, 2026RSD$0.08742RSD$0.08857RSD$0.07792RSD$0.07875RSD$94.83MRSD$703.00M
Sep 23, 2026Sep 24, 2026RSD$0.08096RSD$0.08868RSD$0.08086RSD$0.08742RSD$96.62MRSD$715.46M
Sep 22, 2026Sep 23, 2026RSD$0.08033RSD$0.08679RSD$0.07324RSD$0.07908RSD$86.98MRSD$666.08M
Sep 21, 2026Sep 22, 2026RSD$0.08627RSD$0.08752RSD$0.07105RSD$0.08033RSD$62.20MRSD$679.41M
Sep 20, 2026Sep 21, 2026RSD$0.08918RSD$0.09555RSD$0.08396RSD$0.08627RSD$59.74MRSD$747.85M
Sep 19, 2026Sep 20, 2026RSD$0.07730RSD$0.09460RSD$0.07730RSD$0.08918RSD$53.52MRSD$703.93M
Sep 18, 2026Sep 19, 2026RSD$0.08548RSD$0.08632RSD$0.07709RSD$0.07730RSD$41.58MRSD$686.45M
Sep 17, 2026Sep 18, 2026RSD$0.09373RSD$0.09768RSD$0.07860RSD$0.08570RSD$41.88MRSD$716.08M
Sep 16, 2026Sep 17, 2026RSD$0.09009RSD$0.09675RSD$0.08768RSD$0.09373RSD$48.42MRSD$773.25M
Sep 15, 2026Sep 16, 2026RSD$0.08283RSD$0.09430RSD$0.08273RSD$0.09009RSD$45.40MRSD$746.20M

Dobijte potpun pregled istorije cene za Dacxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dacxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dacxi, kao i istorijski obim trgovanja za DXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dacxi, od početne cene za Dacxi do najnovijih podataka o ceni za DXI. Naš alat za istoriju cene za DXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije