Slika za DXI
DXIDacxi
RSD$0.08296
1.34%
1D

Dacxi (DXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.07948RSD$0.08706RSD$0.07938RSD$0.08583RSD$94.85MRSD$702.38M
Sep 22, 2026Sep 23, 2026RSD$0.07886RSD$0.08520RSD$0.07190RSD$0.07764RSD$85.39MRSD$653.90M
Sep 21, 2026Sep 22, 2026RSD$0.08469RSD$0.08592RSD$0.06975RSD$0.07886RSD$61.07MRSD$667.00M
Sep 20, 2026Sep 21, 2026RSD$0.08755RSD$0.09381RSD$0.08243RSD$0.08469RSD$58.65MRSD$734.19M
Sep 19, 2026Sep 20, 2026RSD$0.07588RSD$0.09287RSD$0.07588RSD$0.08755RSD$52.54MRSD$691.06M
Sep 18, 2026Sep 19, 2026RSD$0.08392RSD$0.08475RSD$0.07568RSD$0.07588RSD$40.82MRSD$673.90M
Sep 17, 2026Sep 18, 2026RSD$0.09201RSD$0.09590RSD$0.07716RSD$0.08413RSD$41.72MRSD$710.55M
Sep 16, 2026Sep 17, 2026RSD$0.08844RSD$0.09499RSD$0.08607RSD$0.09201RSD$47.54MRSD$759.12M
Sep 15, 2026Sep 16, 2026RSD$0.08132RSD$0.09258RSD$0.08122RSD$0.08844RSD$44.57MRSD$732.56M
Sep 14, 2026Sep 15, 2026RSD$0.06747RSD$0.08839RSD$0.06676RSD$0.08132RSD$41.47MRSD$682.78M
Sep 13, 2026Sep 14, 2026RSD$0.02222RSD$0.08090RSD$0.02222RSD$0.06717RSD$31.03MRSD$511.38M
Sep 12, 2026Sep 13, 2026RSD$0.09033RSD$0.09258RSD$0.02151RSD$0.02222RSD$44.72MRSD$707.91M
Sep 11, 2026Sep 12, 2026RSD$0.09185RSD$0.1097RSD$0.08857RSD$0.09033RSD$48.51MRSD$810.11M
Sep 10, 2026Sep 11, 2026RSD$0.09514RSD$0.09819RSD$0.09164RSD$0.09185RSD$50.17MRSD$803.94M
Sep 9, 2026Sep 10, 2026RSD$0.09485RSD$0.1019RSD$0.09064RSD$0.09504RSD$50.03MRSD$807.42M
Sep 8, 2026Sep 9, 2026RSD$0.09483RSD$0.09832RSD$0.09188RSD$0.09474RSD$48.27MRSD$793.16M
Sep 7, 2026Sep 8, 2026RSD$0.09567RSD$0.1003RSD$0.09155RSD$0.09483RSD$50.53MRSD$795.25M
Sep 6, 2026Sep 7, 2026RSD$0.09752RSD$0.1013RSD$0.09383RSD$0.09556RSD$51.61MRSD$816.45M
Sep 5, 2026Sep 6, 2026RSD$0.09416RSD$0.1008RSD$0.09231RSD$0.09752RSD$49.36MRSD$803.07M
Sep 4, 2026Sep 5, 2026RSD$0.09291RSD$0.1035RSD$0.09106RSD$0.09221RSD$51.70MRSD$813.24M
Sep 3, 2026Sep 4, 2026RSD$0.09399RSD$0.1021RSD$0.09280RSD$0.09280RSD$47.90MRSD$808.69M
Sep 2, 2026Sep 3, 2026RSD$0.09326RSD$0.09798RSD$0.09163RSD$0.09400RSD$49.86MRSD$797.88M
Sep 1, 2026Sep 2, 2026RSD$0.09892RSD$0.1015RSD$0.09173RSD$0.09326RSD$51.42MRSD$820.18M
Aug 31, 2026Sep 1, 2026RSD$0.1034RSD$0.1034RSD$0.09525RSD$0.09892RSD$50.80MRSD$837.55M
Aug 30, 2026Aug 31, 2026RSD$0.1009RSD$0.1092RSD$0.09782RSD$0.1034RSD$52.81MRSD$865.21M
Aug 29, 2026Aug 30, 2026RSD$0.09403RSD$0.1008RSD$0.09076RSD$0.1008RSD$50.21MRSD$810.37M
Aug 28, 2026Aug 29, 2026RSD$0.09446RSD$0.1003RSD$0.09197RSD$0.09402RSD$51.44MRSD$810.85M
Aug 27, 2026Aug 28, 2026RSD$0.09280RSD$0.1043RSD$0.09188RSD$0.09446RSD$54.32MRSD$844.74M
Aug 26, 2026Aug 27, 2026RSD$0.08828RSD$0.09361RSD$0.08757RSD$0.09280RSD$48.39MRSD$760.02M
Aug 25, 2026Aug 26, 2026RSD$0.08429RSD$0.09165RSD$0.08429RSD$0.08828RSD$46.85MRSD$738.56M
Aug 24, 2026Aug 25, 2026RSD$0.09290RSD$0.09515RSD$0.08172RSD$0.08316RSD$47.15MRSD$745.85M

Dobijte potpun pregled istorije cene za Dacxi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dacxi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dacxi, kao i istorijski obim trgovanja za DXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dacxi, od početne cene za Dacxi do najnovijih podataka o ceni za DXI. Naš alat za istoriju cene za DXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije