Slika za DACITY
DACITYDacity Coin
RSD$0.8856
11.14%
1D

Dacity Coin (DACITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.8034RSD$0.9083RSD$0.7513RSD$0.7636RSD$1.81MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7889RSD$0.8630RSD$0.7881RSD$0.8034RSD$2.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.01RSD$1.06RSD$0.7688RSD$0.7889RSD$7.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7173RSD$1.15RSD$0.7010RSD$1.00RSD$3.15MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7018RSD$0.7673RSD$0.6864RSD$0.7165RSD$4.93MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7769RSD$0.8882RSD$0.7016RSD$0.7016RSD$5.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8833RSD$0.8928RSD$0.7314RSD$0.7769RSD$2.09MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8871RSD$1.03RSD$0.8754RSD$0.8833RSD$3.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7553RSD$0.9532RSD$0.7215RSD$0.8826RSD$18.69MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8878RSD$0.9634RSD$0.6975RSD$0.7462RSD$7.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.08RSD$1.09RSD$0.8740RSD$0.8878RSD$3.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.16RSD$1.24RSD$0.9967RSD$1.09RSD$4.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9525RSD$1.11RSD$0.8927RSD$1.08RSD$6.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.02RSD$1.05RSD$0.7962RSD$0.9478RSD$10.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.10RSD$1.28RSD$0.7703RSD$1.03RSD$5.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.03RSD$1.59RSD$1.02RSD$1.11RSD$6.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.34RSD$1.50RSD$1.01RSD$1.03RSD$8.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.13RSD$1.69RSD$0.9960RSD$1.34RSD$20.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6026RSD$1.17RSD$0.4476RSD$1.13RSD$18.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5747RSD$0.7825RSD$0.4387RSD$0.6046RSD$5.92MRSD$0.00

Dobijte potpun pregled istorije cene za Dacity Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dacity Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dacity Coin, kao i istorijski obim trgovanja za DACITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dacity Coin, od početne cene za Dacity Coin do najnovijih podataka o ceni za DACITY. Naš alat za istoriju cene za DACITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije