Slika za DABOO
DABOODaboo
RSD$0.02386
-1.86%
1D

Daboo (DABOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02432RSD$0.02432RSD$0.02324RSD$0.02327RSD$966.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02432RSD$0.02432RSD$0.02432RSD$0.02432RSD$1,259.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02300RSD$0.02433RSD$0.02300RSD$0.02432RSD$1,218.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02419RSD$0.02419RSD$0.02300RSD$0.02300RSD$44,868RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02489RSD$0.02489RSD$0.02415RSD$0.02419RSD$46,049RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02448RSD$0.02489RSD$0.02370RSD$0.02489RSD$48,399RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02582RSD$0.02605RSD$0.02448RSD$0.02448RSD$111,535RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02366RSD$0.02678RSD$0.02366RSD$0.02582RSD$360,880RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02366RSD$0.02366RSD$0.02366RSD$0.02366RSD$420.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02193RSD$0.02366RSD$0.02193RSD$0.02366RSD$414.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02162RSD$0.02201RSD$0.02162RSD$0.02193RSD$5,059.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02162RSD$0.02162RSD$0.02162RSD$0.02162RSD$6,530.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02162RSD$0.02162RSD$0.02162RSD$0.02162RSD$6,530.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02132RSD$0.02162RSD$0.02132RSD$0.02162RSD$6,505.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02153RSD$0.02239RSD$0.02110RSD$0.02131RSD$5,616.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01756RSD$0.02209RSD$0.01756RSD$0.02153RSD$10,407RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$45,644RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$45,644RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$45,644RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$45,644RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$45,644RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$45,644RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$45,644RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01804RSD$0.01804RSD$0.01721RSD$0.01756RSD$80,040RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01793RSD$0.01852RSD$0.01782RSD$0.01804RSD$278,818RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01717RSD$0.01802RSD$0.01708RSD$0.01793RSD$130,806RSD$17.02M
Aug 10, 2026Aug 11, 2026RSD$0.01728RSD$0.01734RSD$0.01700RSD$0.01710RSD$2,293.79RSD$16.85M
Aug 9, 2026Aug 10, 2026RSD$0.01724RSD$0.01743RSD$0.01724RSD$0.01739RSD$2,301.96RSD$16.91M

Dobijte potpun pregled istorije cene za Daboo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daboo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daboo, kao i istorijski obim trgovanja za DABOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daboo, od početne cene za Daboo do najnovijih podataka o ceni za DABOO. Naš alat za istoriju cene za DABOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije