Slika za D2X
D2XD2
RSD$0.1907
2.23%
1D

D2 (D2X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.1925RSD$0.1934RSD$0.1798RSD$0.1873RSD$8,624.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2106RSD$0.2160RSD$0.1874RSD$0.1918RSD$16,973RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2026RSD$0.2123RSD$0.1989RSD$0.2107RSD$12,416RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2035RSD$0.2056RSD$0.2003RSD$0.2021RSD$9,228.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1901RSD$0.2049RSD$0.1765RSD$0.2035RSD$36,362RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1934RSD$0.1979RSD$0.1886RSD$0.1901RSD$1,649.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1926RSD$0.1939RSD$0.1900RSD$0.1934RSD$2,833.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1861RSD$0.1923RSD$0.1811RSD$0.1922RSD$31,669RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1863RSD$0.1913RSD$0.1585RSD$0.1861RSD$43,859RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1921RSD$0.1938RSD$0.1767RSD$0.1852RSD$57,893RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1836RSD$0.1981RSD$0.1728RSD$0.1921RSD$85,511RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2206RSD$0.2217RSD$0.1815RSD$0.1841RSD$191,957RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1943RSD$0.2259RSD$0.1857RSD$0.2254RSD$177,438RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2223RSD$0.2281RSD$0.1936RSD$0.1942RSD$51,157RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2270RSD$0.2427RSD$0.2221RSD$0.2223RSD$71,068RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1964RSD$0.2273RSD$0.1932RSD$0.2270RSD$40,910RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1876RSD$0.1964RSD$0.1862RSD$0.1964RSD$17,256RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1648RSD$0.1889RSD$0.1608RSD$0.1876RSD$82,246RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1691RSD$0.1938RSD$0.1648RSD$0.1648RSD$64,640RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1573RSD$0.1673RSD$0.1443RSD$0.1673RSD$76,735RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1611RSD$0.1656RSD$0.1514RSD$0.1573RSD$38,695RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1691RSD$0.1706RSD$0.1608RSD$0.1608RSD$19,035RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1625RSD$0.1770RSD$0.1621RSD$0.1687RSD$32,728RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1452RSD$0.1625RSD$0.1427RSD$0.1625RSD$14,392RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1497RSD$0.1532RSD$0.1403RSD$0.1453RSD$6,705.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1551RSD$0.1579RSD$0.1486RSD$0.1497RSD$13,618RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1556RSD$0.1621RSD$0.1550RSD$0.1550RSD$16,268RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1614RSD$0.1620RSD$0.1486RSD$0.1556RSD$9,605.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1640RSD$0.1648RSD$0.1589RSD$0.1614RSD$6,548.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1531RSD$0.1645RSD$0.1515RSD$0.1640RSD$3,580.07RSD$0.00

Dobijte potpun pregled istorije cene za D2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za D2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za D2, kao i istorijski obim trgovanja za D2X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za D2, od početne cene za D2 do najnovijih podataka o ceni za D2X. Naš alat za istoriju cene za D2X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije