Slika za D2X
D2XD2
RSD$0.1386
-2.00%
1D

D2 (D2X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1399RSD$0.1432RSD$0.1331RSD$0.1382RSD$19,776RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1419RSD$0.1449RSD$0.1383RSD$0.1399RSD$21,154RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1370RSD$0.1454RSD$0.1366RSD$0.1419RSD$11,367RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1377RSD$0.1461RSD$0.1372RSD$0.1372RSD$27,506RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1600RSD$0.1600RSD$0.1377RSD$0.1377RSD$25,523RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1514RSD$0.1615RSD$0.1493RSD$0.1600RSD$14,922RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1524RSD$0.1548RSD$0.1434RSD$0.1514RSD$31,198RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1736RSD$0.1759RSD$0.1517RSD$0.1524RSD$26,543RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1719RSD$0.1796RSD$0.1702RSD$0.1739RSD$85,508RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1821RSD$0.1874RSD$0.1719RSD$0.1719RSD$28,423RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1799RSD$0.1843RSD$0.1744RSD$0.1821RSD$59,372RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1873RSD$0.1881RSD$0.1759RSD$0.1799RSD$65,605RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1752RSD$0.1881RSD$0.1750RSD$0.1873RSD$52,943RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1713RSD$0.1776RSD$0.1667RSD$0.1752RSD$36,886RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1702RSD$0.1791RSD$0.1698RSD$0.1714RSD$17,798RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1676RSD$0.1717RSD$0.1649RSD$0.1703RSD$9,921.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1643RSD$0.1691RSD$0.1596RSD$0.1676RSD$17,654RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1656RSD$0.1751RSD$0.1616RSD$0.1642RSD$24,796RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1540RSD$0.1692RSD$0.1516RSD$0.1656RSD$14,715RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1506RSD$0.1581RSD$0.1497RSD$0.1546RSD$29,827RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1286RSD$0.1604RSD$0.1274RSD$0.1506RSD$21,145RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1346RSD$0.1369RSD$0.1241RSD$0.1285RSD$24,955RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1334RSD$0.1387RSD$0.1299RSD$0.1340RSD$4,132.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1174RSD$0.1340RSD$0.1173RSD$0.1334RSD$2,697.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1130RSD$0.1188RSD$0.1128RSD$0.1174RSD$8,578.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1257RSD$0.1365RSD$0.1088RSD$0.1131RSD$16,605RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1212RSD$0.1269RSD$0.1195RSD$0.1258RSD$2,617.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1219RSD$0.1234RSD$0.1202RSD$0.1212RSD$2,453.14RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1080RSD$0.1233RSD$0.1065RSD$0.1218RSD$4,045.35RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1173RSD$0.1174RSD$0.1070RSD$0.1099RSD$8,452.74RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1215RSD$0.1224RSD$0.1170RSD$0.1177RSD$2,112.74RSD$0.00

Dobijte potpun pregled istorije cene za D2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za D2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za D2, kao i istorijski obim trgovanja za D2X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za D2, od početne cene za D2 do najnovijih podataka o ceni za D2X. Naš alat za istoriju cene za D2X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije