logo
Slika za QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
RSD$1,250.53
-0.06%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1,237.88RSD$1,264.15RSD$1,194.05RSD$1,259.50RSD$92.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,232.92RSD$1,291.12RSD$1,216.15RSD$1,247.35RSD$93.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,228.70RSD$1,234.01RSD$1,228.28RSD$1,230.97RSD$93.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,229.98RSD$1,234.13RSD$1,228.33RSD$1,228.70RSD$95.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,347.49RSD$1,367.02RSD$1,225.19RSD$1,227.37RSD$95.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,233.19RSD$1,362.70RSD$1,193.67RSD$1,343.60RSD$94.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,397.34RSD$1,407.58RSD$1,242.68RSD$1,246.60RSD$91.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,429.75RSD$1,433.83RSD$1,391.25RSD$1,397.34RSD$93.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,515.66RSD$1,534.39RSD$1,417.47RSD$1,432.97RSD$91.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,513.37RSD$1,521.69RSD$1,510.02RSD$1,514.46RSD$91.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,514.37RSD$1,518.48RSD$1,509.21RSD$1,513.37RSD$93.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,540.86RSD$1,576.38RSD$1,497.58RSD$1,521.22RSD$97.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,601.51RSD$1,601.51RSD$1,493.70RSD$1,540.27RSD$93.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,644.56RSD$1,654.84RSD$1,560.89RSD$1,563.68RSD$88.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,631.59RSD$1,703.85RSD$1,629.48RSD$1,652.01RSD$96.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,651.85RSD$1,668.61RSD$1,598.86RSD$1,631.23RSD$95.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,652.36RSD$1,654.40RSD$1,646.21RSD$1,651.43RSD$95.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,643.37RSD$1,652.82RSD$1,642.35RSD$1,648.69RSD$94.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,725.23RSD$1,787.10RSD$1,641.66RSD$1,663.24RSD$92.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,729.10RSD$1,769.10RSD$1,708.57RSD$1,728.81RSD$96.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,727.68RSD$1,781.60RSD$1,707.12RSD$1,729.10RSD$96.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,761.06RSD$1,786.07RSD$1,690.49RSD$1,731.57RSD$92.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,827.67RSD$1,831.35RSD$1,748.36RSD$1,758.95RSD$92.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,829.29RSD$1,834.10RSD$1,825.71RSD$1,830.42RSD$93.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,823.12RSD$1,834.03RSD$1,823.12RSD$1,829.29RSD$95.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,832.20RSD$1,868.71RSD$1,798.46RSD$1,840.09RSD$94.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,782.44RSD$1,840.00RSD$1,713.97RSD$1,806.05RSD$97.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,930.32RSD$1,972.01RSD$1,740.46RSD$1,740.46RSD$92.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,845.46RSD$1,940.71RSD$1,797.60RSD$1,923.50RSD$95.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,791.47RSD$1,861.71RSD$1,783.67RSD$1,844.88RSD$95.44MRSD$0.00

Dobijte potpun pregled istorije cene za D-Wave Quantum Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za D-Wave Quantum Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za D-Wave Quantum Tokenized Stock - Ondo, kao i istorijski obim trgovanja za QBTSon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za D-Wave Quantum Tokenized Stock - Ondo, od početne cene za D-Wave Quantum Tokenized Stock - Ondo do najnovijih podataka o ceni za QBTSon. Naš alat za istoriju cene za QBTSon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije