logo
Slika za QBTSon
QBTSonD-Wave Quantum Tokenized Stock - Ondo
RSD$1,742.52
1.93%
1D

D-Wave Quantum Tokenized Stock - Ondo (QBTSon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1,715.03RSD$1,768.55RSD$1,694.62RSD$1,716.44RSD$95.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,748.16RSD$1,772.99RSD$1,678.11RSD$1,718.89RSD$91.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,814.29RSD$1,817.95RSD$1,735.56RSD$1,746.07RSD$92.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,815.90RSD$1,820.67RSD$1,812.35RSD$1,817.01RSD$92.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,809.77RSD$1,820.61RSD$1,809.77RSD$1,815.90RSD$95.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,818.78RSD$1,855.03RSD$1,785.29RSD$1,826.62RSD$94.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,769.39RSD$1,826.53RSD$1,701.42RSD$1,792.83RSD$95.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,916.18RSD$1,957.57RSD$1,727.72RSD$1,727.72RSD$92.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,831.95RSD$1,926.50RSD$1,784.44RSD$1,909.41RSD$94.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,778.36RSD$1,848.08RSD$1,770.61RSD$1,831.37RSD$94.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,775.77RSD$1,781.32RSD$1,771.30RSD$1,777.64RSD$93.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,775.23RSD$1,781.54RSD$1,771.55RSD$1,775.77RSD$93.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,830.73RSD$1,890.18RSD$1,715.52RSD$1,753.30RSD$94.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,688.17RSD$1,847.48RSD$1,685.84RSD$1,830.67RSD$99.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,702.85RSD$1,715.04RSD$1,640.34RSD$1,684.64RSD$92.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,742.89RSD$1,746.00RSD$1,685.36RSD$1,702.92RSD$90.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,748.15RSD$1,784.88RSD$1,667.42RSD$1,742.52RSD$98.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,746.09RSD$1,754.61RSD$1,745.68RSD$1,753.50RSD$93.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,732.75RSD$1,754.68RSD$1,732.75RSD$1,749.82RSD$94.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,725.30RSD$1,764.76RSD$1,713.30RSD$1,736.47RSD$95.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,773.49RSD$1,794.43RSD$1,720.90RSD$1,725.10RSD$95.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,841.03RSD$1,855.28RSD$1,754.19RSD$1,777.48RSD$94.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,718.62RSD$1,901.02RSD$1,714.66RSD$1,832.00RSD$98.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,717.44RSD$1,719.60RSD$1,713.51RSD$1,715.86RSD$94.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,718.21RSD$1,718.88RSD$1,712.95RSD$1,717.44RSD$91.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,724.97RSD$1,724.97RSD$1,712.24RSD$1,718.21RSD$91.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,746.73RSD$1,780.18RSD$1,709.58RSD$1,716.58RSD$91.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,712.93RSD$1,762.64RSD$1,699.65RSD$1,741.91RSD$96.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,708.49RSD$1,721.14RSD$1,678.17RSD$1,707.96RSD$87.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,777.00RSD$1,782.61RSD$1,697.32RSD$1,708.49RSD$86.39MRSD$0.00

Dobijte potpun pregled istorije cene za D-Wave Quantum Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za D-Wave Quantum Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za D-Wave Quantum Tokenized Stock - Ondo, kao i istorijski obim trgovanja za QBTSon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za D-Wave Quantum Tokenized Stock - Ondo, od početne cene za D-Wave Quantum Tokenized Stock - Ondo do najnovijih podataka o ceni za QBTSon. Naš alat za istoriju cene za QBTSon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije